ALPS O'Shares US Sm-Cp Qul Div ETF (OUSM)
40.89
+0.26
(+0.64%)
USD |
BATS |
May 03, 16:00
40.88
-0.01
(-0.02%)
After-Hours: 20:00
OUSM Total Return Level: 47.45 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 03, 2024 | 47.45 |
| May 02, 2024 | 47.15 |
| May 01, 2024 | 46.69 |
| April 30, 2024 | 46.64 |
| April 29, 2024 | 47.20 |
| April 26, 2024 | 46.86 |
| April 25, 2024 | 46.72 |
| April 24, 2024 | 47.26 |
| April 23, 2024 | 47.19 |
| April 22, 2024 | 46.70 |
| April 19, 2024 | 46.30 |
| April 18, 2024 | 45.98 |
| April 17, 2024 | 45.86 |
| April 16, 2024 | 46.22 |
| April 15, 2024 | 46.32 |
| April 12, 2024 | 46.74 |
| April 11, 2024 | 47.34 |
| April 10, 2024 | 47.34 |
| April 09, 2024 | 48.27 |
| April 08, 2024 | 48.32 |
| April 05, 2024 | 48.19 |
| April 04, 2024 | 47.88 |
| April 03, 2024 | 48.38 |
| April 02, 2024 | 48.34 |
| April 01, 2024 | 48.98 |
| Date | Value |
|---|---|
| March 28, 2024 | 49.35 |
| March 27, 2024 | 49.13 |
| March 26, 2024 | 48.35 |
| March 25, 2024 | 48.43 |
| March 22, 2024 | 48.55 |
| March 21, 2024 | 48.92 |
| March 20, 2024 | 48.32 |
| March 19, 2024 | 47.77 |
| March 18, 2024 | 47.45 |
| March 15, 2024 | 47.62 |
| March 14, 2024 | 47.54 |
| March 13, 2024 | 47.83 |
| March 12, 2024 | 47.47 |
| March 11, 2024 | 47.40 |
| March 08, 2024 | 47.36 |
| March 07, 2024 | 47.54 |
| March 06, 2024 | 47.25 |
| March 05, 2024 | 47.03 |
| March 04, 2024 | 47.30 |
| March 01, 2024 | 47.12 |
| February 29, 2024 | 47.03 |
| February 28, 2024 | 46.95 |
| February 27, 2024 | 46.86 |
| February 26, 2024 | 46.68 |
| February 23, 2024 | 46.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.50
Minimum
Mar 23 2020
49.35
Maximum
Mar 28 2024
36.21
Average
38.22
Median
Apr 09 2021