Fidelity Enhanced Small Cap ETF (FESM)
28.38
-0.51
(-1.77%)
USD |
NYSEARCA |
Jun 14, 16:00
28.39
+0.01
(+0.04%)
After-Hours: 20:00
FESM Total Return Level: 28.47 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 28.47 |
June 13, 2024 | 28.98 |
June 12, 2024 | 29.30 |
June 11, 2024 | 28.84 |
June 10, 2024 | 28.93 |
June 07, 2024 | 28.90 |
June 06, 2024 | 29.19 |
June 05, 2024 | 29.33 |
June 04, 2024 | 28.85 |
June 03, 2024 | 29.22 |
May 31, 2024 | 29.39 |
May 30, 2024 | 29.31 |
May 29, 2024 | 29.04 |
May 28, 2024 | 29.47 |
May 24, 2024 | 29.44 |
May 23, 2024 | 29.20 |
May 22, 2024 | 29.56 |
May 21, 2024 | 29.69 |
May 20, 2024 | 29.76 |
May 17, 2024 | 29.72 |
May 16, 2024 | 29.80 |
May 15, 2024 | 29.91 |
May 14, 2024 | 29.61 |
May 13, 2024 | 29.31 |
May 10, 2024 | 29.34 |
Date | Value |
---|---|
May 09, 2024 | 29.55 |
May 08, 2024 | 29.29 |
May 07, 2024 | 29.42 |
May 06, 2024 | 29.35 |
May 03, 2024 | 29.06 |
May 02, 2024 | 28.74 |
May 01, 2024 | 28.20 |
April 30, 2024 | 28.06 |
April 29, 2024 | 28.69 |
April 26, 2024 | 28.48 |
April 25, 2024 | 28.12 |
April 24, 2024 | 28.39 |
April 23, 2024 | 28.44 |
April 22, 2024 | 27.90 |
April 19, 2024 | 27.61 |
April 18, 2024 | 27.64 |
April 17, 2024 | 27.65 |
April 16, 2024 | 28.00 |
April 15, 2024 | 28.08 |
April 12, 2024 | 28.49 |
April 11, 2024 | 28.95 |
April 10, 2024 | 28.79 |
April 09, 2024 | 29.52 |
April 08, 2024 | 29.39 |
April 05, 2024 | 29.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.82
Minimum
Nov 21 2023
30.14
Maximum
Mar 28 2024
28.26
Average
28.55
Median
Dec 26 2023