RH Tactical Rotation ETF (RHRX)
16.10
+0.01
(+0.06%)
USD |
NYSEARCA |
Nov 22, 16:00
16.02
-0.08
(-0.50%)
After-Hours: 20:00
RHRX Price: 16.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 16.02 | 16.10 | 16.02 | 16.10 | 1126.00 |
| Nov 21, 2024 | 16.04 | 16.10 | 16.04 | 16.09 | 755.00 |
| Nov 20, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 0.000 |
| Nov 19, 2024 | 15.94 | 16.02 | 15.94 | 16.02 | 819.00 |
| Nov 18, 2024 | 15.94 | 15.94 | 15.91 | 15.94 | 1186.00 |
| Nov 15, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.000 |
| Nov 14, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.000 |
| Nov 13, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.000 |
| Nov 12, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.000 |
| Nov 11, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.000 |
| Nov 08, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 72.00 |
| Nov 07, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.000 |
| Nov 06, 2024 | 16.00 | 16.15 | 16.00 | 16.15 | 1973.00 |
| Nov 05, 2024 | 15.66 | 15.71 | 15.66 | 15.71 | 1037.00 |
| Nov 04, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 94.00 |
| Nov 01, 2024 | 15.73 | 15.73 | 15.71 | 15.71 | 789.00 |
| Oct 31, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.000 |
| Oct 30, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 59.00 |
| Oct 29, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.000 |
| Oct 28, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 118.00 |
| Oct 25, 2024 | 15.82 | 15.86 | 15.82 | 15.86 | 519.00 |
| Oct 24, 2024 | 15.71 | 15.88 | 15.68 | 15.85 | 1806.00 |
| Oct 23, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 185.00 |
| Oct 22, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.000 |
| Oct 21, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.99
Minimum
Oct 14 2022
16.33
Maximum
Jul 16 2024
13.19
Average
12.71
Median