RH Tactical Rotation ETF (RHRX)

21.49 -0.03 (-0.12%) USD  |  NYSEARCA  |  Sep 29, 16:00
21.49 0.00 (0.00%) After-Hours: 20:00
More

RHRX Price : 21.49 for Sept. 29, 2026

Price Chart

View Price for RHRX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Sep 28, 2026 21.60 21.60 21.45 21.52 7032.00
Sep 25, 2026 21.24 21.62 21.24 21.62 2544.00
Sep 24, 2026 21.30 21.55 21.30 21.52 5945.00
Sep 23, 2026 21.58 21.61 21.50 21.50 7853.00
Sep 22, 2026 21.61 21.65 21.56 21.61 6993.00
Sep 21, 2026 21.53 21.61 21.53 21.60 52659.00
Sep 18, 2026 21.44 21.48 21.42 21.46 3195.00
Sep 17, 2026 21.40 21.57 21.39 21.50 8850.00
Sep 16, 2026 21.44 21.44 21.18 21.28 71950.00
Sep 15, 2026 21.41 21.49 21.37 21.44 259053.0
Sep 14, 2026 21.42 21.50 21.42 21.42 1338.00
Sep 11, 2026 21.53 21.59 21.48 21.51 9982.00
Sep 10, 2026 21.40 21.42 21.33 21.37 139450.0
Sep 09, 2026 21.51 21.57 21.51 21.52 861.00
Sep 08, 2026 21.60 21.66 21.56 21.56 5730.00
Sep 04, 2026 21.66 21.66 21.66 21.66 33.00
Sep 03, 2026 21.76 21.76 21.71 21.73 11390.00
Sep 02, 2026 21.63 21.63 21.57 21.62 2781.00
Sep 01, 2026 21.53 21.54 21.45 21.48 53256.00
Aug 31, 2026 21.58 21.58 21.50 21.54 53140.00
Aug 28, 2026 21.72 21.72 21.58 21.61 5610.00
Aug 27, 2026 21.72 21.74 21.72 21.73 3147.00
Aug 26, 2026 21.77 21.91 21.72 21.72 59057.00
Aug 25, 2026 21.73 21.73 21.47 21.73 418711.0
Aug 24, 2026 21.63 21.65 21.53 21.57 2697.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
RH Tactical Outlook ETF 19.78
THOR Equal Weight Low Volatility ETF 31.20
WBI BullBear Quality 3000 ETF 39.18
Pacer Trendpilot Fund of Funds ETF 36.77
Defender Risk Adaptive 500 ETF 27.99