RH Tactical Rotation ETF (RHRX)
21.67
+0.10
(+0.46%)
USD |
NYSEARCA |
Aug 25, 16:00
21.67
0.00 (0.00%)
After-Hours: 19:59
RHRX Price : 21.67 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.63 | 21.65 | 21.53 | 21.57 | 2697.00 |
| Aug 21, 2026 | 21.77 | 21.77 | 21.69 | 21.69 | 2325.00 |
| Aug 20, 2026 | 21.83 | 21.85 | 21.63 | 21.67 | 4414.00 |
| Aug 19, 2026 | 21.91 | 21.98 | 21.91 | 21.91 | 3720.00 |
| Aug 18, 2026 | 22.04 | 22.04 | 21.84 | 21.89 | 6128.00 |
| Aug 17, 2026 | 22.31 | 22.36 | 22.19 | 22.19 | 5328.00 |
| Aug 14, 2026 | 22.31 | 22.31 | 22.11 | 22.19 | 1094.00 |
| Aug 13, 2026 | 22.17 | 22.36 | 22.17 | 22.23 | 4169.00 |
| Aug 12, 2026 | 22.20 | 22.24 | 22.13 | 22.19 | 2205.00 |
| Aug 11, 2026 | 21.98 | 22.20 | 21.98 | 22.05 | 4638.00 |
| Aug 10, 2026 | 22.18 | 22.18 | 22.05 | 22.05 | 4876.00 |
| Aug 07, 2026 | 21.94 | 22.06 | 21.94 | 22.06 | 442.00 |
| Aug 06, 2026 | 21.78 | 22.13 | 21.78 | 22.00 | 4179.00 |
| Aug 05, 2026 | 22.10 | 22.15 | 22.01 | 22.02 | 1781.00 |
| Aug 04, 2026 | 21.82 | 22.18 | 21.82 | 22.04 | 2758.00 |
| Aug 03, 2026 | 21.50 | 21.67 | 21.50 | 21.67 | 5987.00 |
| Jul 31, 2026 | 21.48 | 21.51 | 21.28 | 21.48 | 3723.00 |
| Jul 30, 2026 | 21.34 | 21.44 | 21.11 | 21.44 | 45349.00 |
| Jul 29, 2026 | 21.27 | 21.29 | 21.10 | 21.10 | 2385.00 |
| Jul 28, 2026 | 21.28 | 21.48 | 21.28 | 21.41 | 2205.00 |
| Jul 27, 2026 | 21.59 | 21.64 | 21.24 | 21.44 | 4130.00 |
| Jul 24, 2026 | 21.22 | 21.45 | 21.22 | 21.40 | 1809.00 |
| Jul 23, 2026 | 21.48 | 21.48 | 21.40 | 21.40 | 223.00 |
| Jul 22, 2026 | 21.68 | 21.70 | 21.58 | 21.59 | 7495.00 |
| Jul 21, 2026 | 21.52 | 21.61 | 21.49 | 21.56 | 1658.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median