RiverNorth Managed Duration Municipal Income Fund II Inc (RMMZ)
16.20
+0.21
(+1.31%)
USD |
NYSE |
Jun 27, 16:00
16.20
0.00 (0.00%)
Pre-Market: 20:00
RMMZ Total Return Level: 19.30 for June 27, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 27, 2024 | 19.30 |
| June 26, 2024 | 19.05 |
| June 25, 2024 | 19.03 |
| June 24, 2024 | 18.97 |
| June 21, 2024 | 19.07 |
| June 20, 2024 | 19.10 |
| June 18, 2024 | 19.25 |
| June 17, 2024 | 19.19 |
| June 14, 2024 | 19.25 |
| June 13, 2024 | 19.09 |
| June 12, 2024 | 19.05 |
| June 11, 2024 | 19.11 |
| June 10, 2024 | 19.10 |
| June 07, 2024 | 19.20 |
| June 06, 2024 | 18.94 |
| June 05, 2024 | 18.95 |
| June 04, 2024 | 18.85 |
| June 03, 2024 | 18.65 |
| May 31, 2024 | 18.73 |
| May 30, 2024 | 18.62 |
| May 29, 2024 | 18.47 |
| May 28, 2024 | 18.44 |
| May 24, 2024 | 18.55 |
| May 23, 2024 | 18.47 |
| May 22, 2024 | 18.64 |
| Date | Value |
|---|---|
| May 21, 2024 | 18.78 |
| May 20, 2024 | 18.72 |
| May 17, 2024 | 18.71 |
| May 16, 2024 | 18.73 |
| May 15, 2024 | 18.77 |
| May 14, 2024 | 18.68 |
| May 13, 2024 | 18.62 |
| May 10, 2024 | 18.71 |
| May 09, 2024 | 18.74 |
| May 08, 2024 | 18.67 |
| May 07, 2024 | 18.64 |
| May 06, 2024 | 18.50 |
| May 03, 2024 | 18.56 |
| May 02, 2024 | 18.34 |
| May 01, 2024 | 18.27 |
| April 30, 2024 | 18.24 |
| April 29, 2024 | 18.28 |
| April 26, 2024 | 18.25 |
| April 25, 2024 | 18.27 |
| April 24, 2024 | 18.43 |
| April 23, 2024 | 18.96 |
| April 22, 2024 | 18.41 |
| April 19, 2024 | 18.41 |
| April 18, 2024 | 18.29 |
| April 17, 2024 | 18.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.72
Minimum
Oct 30 2023
20.19
Maximum
Mar 01 2022
17.40
Average
17.34
Median