RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI)
15.73
+0.05
(+0.32%)
USD |
NYSE |
Nov 22, 16:00
15.71
-0.02
(-0.13%)
After-Hours: 20:00
RMI Total Return Level: 24.10 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 24.10 |
| November 21, 2024 | 24.02 |
| November 20, 2024 | 23.94 |
| November 19, 2024 | 24.08 |
| November 18, 2024 | 24.24 |
| November 15, 2024 | 24.36 |
| November 14, 2024 | 24.52 |
| November 13, 2024 | 24.15 |
| November 12, 2024 | 24.15 |
| November 11, 2024 | 24.39 |
| November 08, 2024 | 24.32 |
| November 07, 2024 | 24.23 |
| November 06, 2024 | 24.03 |
| November 05, 2024 | 24.29 |
| November 04, 2024 | 24.17 |
| November 01, 2024 | 24.12 |
| October 31, 2024 | 24.20 |
| October 30, 2024 | 24.17 |
| October 29, 2024 | 24.00 |
| October 28, 2024 | 24.09 |
| October 25, 2024 | 24.23 |
| October 24, 2024 | 24.27 |
| October 23, 2024 | 24.60 |
| October 22, 2024 | 24.82 |
| October 21, 2024 | 24.84 |
| Date | Value |
|---|---|
| October 18, 2024 | 24.90 |
| October 17, 2024 | 24.89 |
| October 16, 2024 | 24.83 |
| October 15, 2024 | 24.85 |
| October 14, 2024 | 24.78 |
| October 11, 2024 | 24.83 |
| October 10, 2024 | 24.71 |
| October 09, 2024 | 24.70 |
| October 08, 2024 | 24.83 |
| October 07, 2024 | 24.86 |
| October 04, 2024 | 24.75 |
| October 03, 2024 | 24.83 |
| October 02, 2024 | 24.90 |
| October 01, 2024 | 24.92 |
| September 30, 2024 | 24.72 |
| September 27, 2024 | 24.70 |
| September 26, 2024 | 24.69 |
| September 25, 2024 | 24.63 |
| September 24, 2024 | 24.60 |
| September 23, 2024 | 24.46 |
| September 20, 2024 | 24.54 |
| September 19, 2024 | 24.45 |
| September 18, 2024 | 24.40 |
| September 17, 2024 | 24.43 |
| September 16, 2024 | 24.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.77
Minimum
Mar 23 2020
27.76
Maximum
Aug 04 2021
23.51
Average
23.36
Median