RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI)
15.80
-0.02
(-0.09%)
USD |
NYSE |
Jun 21, 16:00
15.81
+0.01
(+0.06%)
Pre-Market: 20:00
RMI Total Return Level: 23.49 for June 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 21, 2024 | 23.49 |
June 20, 2024 | 23.51 |
June 18, 2024 | 23.64 |
June 17, 2024 | 23.73 |
June 14, 2024 | 23.76 |
June 13, 2024 | 23.72 |
June 12, 2024 | 24.07 |
June 11, 2024 | 23.78 |
June 10, 2024 | 23.81 |
June 07, 2024 | 23.65 |
June 06, 2024 | 23.54 |
June 05, 2024 | 23.41 |
June 04, 2024 | 23.29 |
June 03, 2024 | 23.35 |
May 31, 2024 | 23.19 |
May 30, 2024 | 23.11 |
May 29, 2024 | 23.03 |
May 28, 2024 | 23.20 |
May 24, 2024 | 23.38 |
May 23, 2024 | 23.31 |
May 22, 2024 | 23.47 |
May 21, 2024 | 23.76 |
May 20, 2024 | 24.02 |
May 17, 2024 | 23.62 |
May 16, 2024 | 23.63 |
Date | Value |
---|---|
May 15, 2024 | 23.90 |
May 14, 2024 | 23.60 |
May 13, 2024 | 23.50 |
May 10, 2024 | 23.59 |
May 09, 2024 | 23.58 |
May 08, 2024 | 23.53 |
May 07, 2024 | 23.52 |
May 06, 2024 | 23.11 |
May 03, 2024 | 22.83 |
May 02, 2024 | 22.73 |
May 01, 2024 | 22.70 |
April 30, 2024 | 22.61 |
April 29, 2024 | 22.71 |
April 26, 2024 | 22.65 |
April 25, 2024 | 22.58 |
April 24, 2024 | 22.70 |
April 23, 2024 | 22.70 |
April 22, 2024 | 22.56 |
April 19, 2024 | 22.65 |
April 18, 2024 | 22.65 |
April 17, 2024 | 22.73 |
April 16, 2024 | 22.61 |
April 15, 2024 | 22.50 |
April 12, 2024 | 22.89 |
April 11, 2024 | 22.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.77
Minimum
Mar 23 2020
27.76
Maximum
Aug 04 2021
23.40
Average
23.10
Median
Mar 28 2022