RiverNorth Flexible Municipal Income Fund Inc (RFM)
15.70
+0.03
(+0.20%)
USD |
NYSE |
Nov 22, 16:00
15.72
+0.02
(+0.13%)
After-Hours: 20:00
RFM Total Return Level: 23.03 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 23.03 |
| November 21, 2024 | 22.99 |
| November 20, 2024 | 22.94 |
| November 19, 2024 | 22.97 |
| November 18, 2024 | 22.98 |
| November 15, 2024 | 23.16 |
| November 14, 2024 | 23.24 |
| November 13, 2024 | 23.19 |
| November 12, 2024 | 23.12 |
| November 11, 2024 | 23.22 |
| November 08, 2024 | 23.14 |
| November 07, 2024 | 23.10 |
| November 06, 2024 | 22.84 |
| November 05, 2024 | 23.08 |
| November 04, 2024 | 23.01 |
| November 01, 2024 | 22.91 |
| October 31, 2024 | 23.07 |
| October 30, 2024 | 22.92 |
| October 29, 2024 | 22.81 |
| October 28, 2024 | 22.97 |
| October 25, 2024 | 22.98 |
| October 24, 2024 | 23.16 |
| October 23, 2024 | 23.32 |
| October 22, 2024 | 23.60 |
| October 21, 2024 | 23.61 |
| Date | Value |
|---|---|
| October 18, 2024 | 23.71 |
| October 17, 2024 | 23.58 |
| October 16, 2024 | 23.58 |
| October 15, 2024 | 23.61 |
| October 14, 2024 | 23.57 |
| October 11, 2024 | 23.68 |
| October 10, 2024 | 23.62 |
| October 09, 2024 | 23.66 |
| October 08, 2024 | 23.64 |
| October 07, 2024 | 23.62 |
| October 04, 2024 | 23.63 |
| October 03, 2024 | 23.63 |
| October 02, 2024 | 23.73 |
| October 01, 2024 | 23.80 |
| September 30, 2024 | 23.61 |
| September 27, 2024 | 23.62 |
| September 26, 2024 | 23.53 |
| September 25, 2024 | 23.53 |
| September 24, 2024 | 23.54 |
| September 23, 2024 | 23.45 |
| September 20, 2024 | 23.43 |
| September 19, 2024 | 23.46 |
| September 18, 2024 | 23.58 |
| September 17, 2024 | 23.62 |
| September 16, 2024 | 23.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.52
Minimum
Oct 27 2023
26.49
Maximum
Aug 11 2021
21.88
Average
21.36
Median