RiverNorth Flexible Municipal Income Fund Inc (RFM)
15.99
-0.08
(-0.50%)
USD |
NYSE |
Jun 21, 16:00
15.96
-0.03
(-0.19%)
Pre-Market: 20:00
RFM Total Return Level: 22.77 for June 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 21, 2024 | 22.77 |
June 20, 2024 | 22.89 |
June 18, 2024 | 23.04 |
June 17, 2024 | 23.09 |
June 14, 2024 | 23.05 |
June 13, 2024 | 23.01 |
June 12, 2024 | 22.94 |
June 11, 2024 | 22.98 |
June 10, 2024 | 23.21 |
June 07, 2024 | 23.06 |
June 06, 2024 | 23.07 |
June 05, 2024 | 23.16 |
June 04, 2024 | 23.09 |
June 03, 2024 | 22.94 |
May 31, 2024 | 22.64 |
May 30, 2024 | 22.48 |
May 29, 2024 | 22.44 |
May 28, 2024 | 22.57 |
May 24, 2024 | 22.56 |
May 23, 2024 | 22.51 |
May 22, 2024 | 22.82 |
May 21, 2024 | 23.20 |
May 20, 2024 | 23.13 |
May 17, 2024 | 22.89 |
May 16, 2024 | 22.80 |
Date | Value |
---|---|
May 15, 2024 | 22.85 |
May 14, 2024 | 22.74 |
May 13, 2024 | 22.79 |
May 10, 2024 | 22.77 |
May 09, 2024 | 22.91 |
May 08, 2024 | 22.87 |
May 07, 2024 | 22.87 |
May 06, 2024 | 22.66 |
May 03, 2024 | 22.42 |
May 02, 2024 | 22.34 |
May 01, 2024 | 22.37 |
April 30, 2024 | 22.22 |
April 29, 2024 | 22.18 |
April 26, 2024 | 22.49 |
April 25, 2024 | 22.45 |
April 24, 2024 | 22.71 |
April 23, 2024 | 22.82 |
April 22, 2024 | 22.35 |
April 19, 2024 | 22.29 |
April 18, 2024 | 22.31 |
April 17, 2024 | 22.31 |
April 16, 2024 | 22.24 |
April 15, 2024 | 22.27 |
April 12, 2024 | 22.62 |
April 11, 2024 | 22.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.52
Minimum
Oct 27 2023
26.49
Maximum
Aug 11 2021
21.76
Average
21.07
Median