RiverNorth Flex Muni Income Fund II Inc (RFMZ)
13.98
-0.02
(-0.17%)
USD |
NYSE |
Nov 22, 16:00
14.00
+0.02
(+0.14%)
After-Hours: 20:00
RFMZ Total Return Level: 18.16 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 18.16 |
November 21, 2024 | 18.19 |
November 20, 2024 | 18.12 |
November 19, 2024 | 18.19 |
November 18, 2024 | 18.37 |
November 15, 2024 | 18.29 |
November 14, 2024 | 18.38 |
November 13, 2024 | 18.34 |
November 12, 2024 | 18.30 |
November 11, 2024 | 18.35 |
November 08, 2024 | 18.30 |
November 07, 2024 | 18.21 |
November 06, 2024 | 17.90 |
November 05, 2024 | 18.18 |
November 04, 2024 | 18.12 |
November 01, 2024 | 18.01 |
October 31, 2024 | 18.09 |
October 30, 2024 | 17.99 |
October 29, 2024 | 17.90 |
October 28, 2024 | 18.01 |
October 25, 2024 | 18.04 |
October 24, 2024 | 18.14 |
October 23, 2024 | 18.27 |
October 22, 2024 | 18.59 |
October 21, 2024 | 18.54 |
Date | Value |
---|---|
October 18, 2024 | 18.74 |
October 17, 2024 | 18.57 |
October 16, 2024 | 18.62 |
October 15, 2024 | 18.69 |
October 14, 2024 | 18.61 |
October 11, 2024 | 18.70 |
October 10, 2024 | 18.68 |
October 09, 2024 | 18.72 |
October 08, 2024 | 18.70 |
October 07, 2024 | 18.66 |
October 04, 2024 | 18.68 |
October 03, 2024 | 18.66 |
October 02, 2024 | 18.66 |
October 01, 2024 | 18.66 |
September 30, 2024 | 18.61 |
September 27, 2024 | 18.59 |
September 26, 2024 | 18.57 |
September 25, 2024 | 18.54 |
September 24, 2024 | 18.56 |
September 23, 2024 | 18.56 |
September 20, 2024 | 18.73 |
September 19, 2024 | 18.59 |
September 18, 2024 | 18.48 |
September 17, 2024 | 18.51 |
September 16, 2024 | 18.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.56
Minimum
Oct 27 2023
22.39
Maximum
Sep 01 2021
17.53
Average
16.97
Median
Apr 18 2024