RiverNorth Managed Duration Muni Inc Fd (RMM)
15.16
+0.06
(+0.43%)
USD |
NYSE |
Jun 27, 16:00
15.14
-0.02
(-0.13%)
Pre-Market: 20:00
RMM Total Return Level: 20.76 for June 27, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 27, 2024 | 20.76 |
| June 26, 2024 | 20.68 |
| June 25, 2024 | 20.72 |
| June 24, 2024 | 20.67 |
| June 21, 2024 | 20.67 |
| June 20, 2024 | 20.70 |
| June 18, 2024 | 20.70 |
| June 17, 2024 | 20.60 |
| June 14, 2024 | 20.57 |
| June 13, 2024 | 20.76 |
| June 12, 2024 | 20.56 |
| June 11, 2024 | 20.60 |
| June 10, 2024 | 20.48 |
| June 07, 2024 | 20.23 |
| June 06, 2024 | 20.24 |
| June 05, 2024 | 20.22 |
| June 04, 2024 | 20.15 |
| June 03, 2024 | 20.18 |
| May 31, 2024 | 20.00 |
| May 30, 2024 | 19.97 |
| May 29, 2024 | 19.77 |
| May 28, 2024 | 19.92 |
| May 24, 2024 | 19.93 |
| May 23, 2024 | 19.82 |
| May 22, 2024 | 20.11 |
| Date | Value |
|---|---|
| May 21, 2024 | 20.08 |
| May 20, 2024 | 20.13 |
| May 17, 2024 | 20.28 |
| May 16, 2024 | 20.22 |
| May 15, 2024 | 20.20 |
| May 14, 2024 | 20.07 |
| May 13, 2024 | 20.06 |
| May 10, 2024 | 20.00 |
| May 09, 2024 | 20.08 |
| May 08, 2024 | 19.97 |
| May 07, 2024 | 20.29 |
| May 06, 2024 | 20.02 |
| May 03, 2024 | 19.92 |
| May 02, 2024 | 19.89 |
| May 01, 2024 | 19.78 |
| April 30, 2024 | 19.66 |
| April 29, 2024 | 19.69 |
| April 26, 2024 | 19.81 |
| April 25, 2024 | 19.70 |
| April 24, 2024 | 19.88 |
| April 23, 2024 | 19.83 |
| April 22, 2024 | 19.77 |
| April 19, 2024 | 19.86 |
| April 18, 2024 | 19.77 |
| April 17, 2024 | 19.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.90
Minimum
Mar 23 2020
24.26
Maximum
Sep 02 2021
19.78
Average
19.73
Median
Dec 27 2019