Ramelius Resources Ltd (RMLRF)
1.39
-0.04
(-2.80%)
USD |
OTCM |
May 17, 16:00
Ramelius Resources Price: 1.39 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 500.00 |
| May 16, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.000 |
| May 15, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.000 |
| May 14, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.000 |
| May 13, 2024 | 1.30 | 1.43 | 1.30 | 1.43 | 9801.00 |
| May 10, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 0.000 |
| May 09, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 0.000 |
| May 08, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 0.000 |
| May 07, 2024 | 1.24 | 1.38 | 1.24 | 1.34 | 5172.00 |
| May 06, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 0.000 |
| May 03, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 500.00 |
| May 02, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 3029.00 |
| May 01, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 800.00 |
| Apr 30, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
| Apr 29, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
| Apr 26, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
| Apr 25, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
| Apr 24, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
| Apr 23, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
| Apr 22, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 9210.00 |
| Apr 19, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Apr 18, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Apr 17, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Apr 16, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Apr 15, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3828
Minimum
Oct 24 2022
1.760
Maximum
Sep 17 2020
0.9894
Average
0.9604
Median
Sep 29 2021
Price Benchmarks
| BHP Group Ltd | 61.47 |
| Danakali Ltd | 0.18 |
| Fertoz Ltd | 0.04 |
| Harvest Minerals Ltd | 0.0579 |
| Nufarm Ltd | 3.35 |
Price Related Metrics
| PE Ratio | 28.85 |
| PS Ratio | 3.144 |
| Price to Book Value | 2.035 |
| Earnings Yield | 3.47% |
| Market Cap | 1.588B |
| Operating PE Ratio | 19.81 |
| Normalized PE Ratio | 28.85 |