Ramelius Resources Ltd. (RMLRF)
2.698
-0.02
(-0.61%)
USD |
OTCM |
Aug 24, 16:00
Ramelius Resources Price : 2.698 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.962 | 2.962 | 2.55 | 2.698 | 13950.00 |
| Aug 21, 2026 | 2.88 | 2.88 | 2.59 | 2.715 | 5935.00 |
| Aug 20, 2026 | 2.69 | 2.84 | 2.69 | 2.824 | 1088.00 |
| Aug 19, 2026 | 2.25 | 2.582 | 2.25 | 2.575 | 12860.00 |
| Aug 18, 2026 | 2.575 | 2.575 | 2.552 | 2.552 | 3924.00 |
| Aug 17, 2026 | 2.55 | 2.55 | 2.525 | 2.55 | 20440.00 |
| Aug 14, 2026 | 2.65 | 2.65 | 2.565 | 2.565 | 8349.00 |
| Aug 13, 2026 | 2.658 | 2.658 | 2.528 | 2.528 | 825.00 |
| Aug 12, 2026 | 2.60 | 2.61 | 2.55 | 2.61 | 4416.00 |
| Aug 11, 2026 | 2.45 | 2.64 | 2.45 | 2.61 | 18584.00 |
| Aug 10, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 0.000 |
| Aug 07, 2026 | 2.66 | 2.66 | 2.53 | 2.53 | 633.00 |
| Aug 06, 2026 | 2.53 | 2.60 | 2.45 | 2.50 | 5540.00 |
| Aug 05, 2026 | 2.36 | 2.36 | 2.321 | 2.321 | 6000.00 |
| Aug 04, 2026 | 2.426 | 2.426 | 2.23 | 2.23 | 2193.00 |
| Aug 03, 2026 | 2.23 | 2.35 | 2.23 | 2.35 | 16217.00 |
| Jul 31, 2026 | 2.16 | 2.28 | 2.16 | 2.234 | 7205.00 |
| Jul 30, 2026 | 2.305 | 2.41 | 2.25 | 2.311 | 8200.00 |
| Jul 29, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 400.00 |
| Jul 28, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0.000 |
| Jul 27, 2026 | 2.20 | 2.27 | 2.20 | 2.24 | 4901.00 |
| Jul 24, 2026 | 2.12 | 2.25 | 2.12 | 2.25 | 5852.00 |
| Jul 23, 2026 | 2.34 | 2.34 | 2.20 | 2.20 | 2400.00 |
| Jul 22, 2026 | 2.40 | 2.40 | 2.186 | 2.33 | 10265.00 |
| Jul 21, 2026 | 2.28 | 2.40 | 2.235 | 2.235 | 5235.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIC Mines Ltd. | 0.5850 |
| Lion Rock Minerals Ltd. | 0.0145 |
| Regis Resources Ltd. | 6.195 |
| Resolute Mining Ltd. | 0.9517 |
| Northern Star Resources Ltd. | 17.36 |
Price Related Metrics
| PE Ratio | 60.91 |
| PS Ratio | 7.088 |
| Price to Free Cash Flow | 31.14 |
| Earnings Yield | 1.64% |
| Market Cap | 5.098B |
| Operating PE Ratio | 16.88 |
| Normalized PE Ratio | 29.02 |