Ramelius Resources Ltd. (RMLRF)
2.70
-0.13
(-4.59%)
USD |
OTCM |
Sep 14, 16:00
Ramelius Resources Price : 2.70 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.72 | 2.72 | 2.70 | 2.70 | 3065.00 |
| Sep 11, 2026 | 3.00 | 3.00 | 2.65 | 2.83 | 2216.00 |
| Sep 10, 2026 | 2.80 | 2.815 | 2.80 | 2.815 | 6874.00 |
| Sep 09, 2026 | 2.905 | 2.936 | 2.905 | 2.936 | 2200.00 |
| Sep 08, 2026 | 2.80 | 2.89 | 2.80 | 2.89 | 3701.00 |
| Sep 04, 2026 | 2.905 | 2.905 | 2.828 | 2.828 | 410.00 |
| Sep 03, 2026 | 2.962 | 2.962 | 2.78 | 2.78 | 1300.00 |
| Sep 02, 2026 | 2.79 | 2.808 | 2.79 | 2.808 | 580.00 |
| Sep 01, 2026 | 2.76 | 3.00 | 2.76 | 2.88 | 13101.00 |
| Aug 31, 2026 | 3.05 | 3.05 | 2.828 | 3.01 | 5640.00 |
| Aug 28, 2026 | 2.78 | 2.84 | 2.72 | 2.815 | 20904.00 |
| Aug 27, 2026 | 3.00 | 3.00 | 2.688 | 2.688 | 20529.00 |
| Aug 26, 2026 | 2.75 | 2.85 | 2.75 | 2.85 | 2700.00 |
| Aug 25, 2026 | 2.84 | 2.84 | 2.715 | 2.74 | 3830.00 |
| Aug 24, 2026 | 2.962 | 2.962 | 2.55 | 2.698 | 13950.00 |
| Aug 21, 2026 | 2.88 | 2.88 | 2.59 | 2.715 | 5935.00 |
| Aug 20, 2026 | 2.69 | 2.84 | 2.69 | 2.824 | 1088.00 |
| Aug 19, 2026 | 2.25 | 2.582 | 2.25 | 2.575 | 12860.00 |
| Aug 18, 2026 | 2.575 | 2.575 | 2.552 | 2.552 | 3924.00 |
| Aug 17, 2026 | 2.55 | 2.55 | 2.525 | 2.55 | 20440.00 |
| Aug 14, 2026 | 2.65 | 2.65 | 2.565 | 2.565 | 8349.00 |
| Aug 13, 2026 | 2.658 | 2.658 | 2.528 | 2.528 | 825.00 |
| Aug 12, 2026 | 2.60 | 2.61 | 2.55 | 2.61 | 4416.00 |
| Aug 11, 2026 | 2.45 | 2.64 | 2.45 | 2.61 | 18584.00 |
| Aug 10, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIC Mines Ltd. | 0.5586 |
| Lion Rock Minerals Ltd. | 0.0264 |
| Regis Resources Ltd. | 5.36 |
| Resolute Mining Ltd. | 1.09 |
| Northern Star Resources Ltd. | 16.20 |
Price Related Metrics
| PE Ratio | 60.95 |
| PS Ratio | 7.092 |
| Price to Free Cash Flow | 31.16 |
| Earnings Yield | 1.64% |
| Market Cap | 5.100B |
| Operating PE Ratio | 16.89 |
| Normalized PE Ratio | 29.03 |