Ramelius Resources (RMLRF) Price: 2.48

Ramelius Resources Ltd. (RMLRF)

2.48 +0.01 (+0.40%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.47	2.48	2.47	2.48	1006.00
Oct 22, 2026	2.55	2.56	2.47	2.47	3614.00
Oct 21, 2026	2.55	2.56	2.426	2.47	2900.00
Oct 20, 2026	2.48	2.48	2.48	2.48	660.00
Oct 19, 2026	2.48	2.48	2.48	2.48	20137.00
Oct 16, 2026	2.532	2.532	2.48	2.49	4680.00
Oct 15, 2026	2.36	2.48	2.32	2.47	7155.00
Oct 14, 2026	2.46	2.504	2.46	2.504	15977.00
Oct 13, 2026	2.60	2.60	2.55	2.57	5779.00
Oct 12, 2026	2.638	2.638	2.638	2.638	100.00
Oct 09, 2026	2.60	2.60	2.60	2.60	1000.00
Oct 08, 2026	2.718	2.718	2.495	2.495	1500.00
Oct 07, 2026	2.49	2.62	2.49	2.555	9261.00
Oct 06, 2026	2.65	2.65	2.65	2.65	0.000
Oct 05, 2026	2.91	2.91	2.65	2.65	4180.00
Oct 02, 2026	2.70	2.70	2.70	2.70	250.00
Oct 01, 2026	2.70	2.70	2.665	2.70	8320.00
Sep 30, 2026	2.75	2.892	2.75	2.892	4665.00
Sep 29, 2026	2.66	2.66	2.66	2.66	0.000
Sep 28, 2026	2.65	2.87	2.53	2.66	34654.00
Sep 25, 2026	2.77	2.77	2.77	2.77	14900.00
Sep 24, 2026	2.80	2.96	2.77	2.77	12162.00
Sep 23, 2026	3.01	3.01	2.83	2.86	27951.00
Sep 22, 2026	2.70	2.85	2.70	2.85	5400.00
Sep 21, 2026	2.707	2.707	2.707	2.707	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks