Ramelius Resources (RMLRF) Price: 2.70

Ramelius Resources Ltd. (RMLRF)

2.70 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.70	2.70	2.70	2.70	250.00
Oct 01, 2026	2.70	2.70	2.665	2.70	8320.00
Sep 30, 2026	2.75	2.892	2.75	2.892	4665.00
Sep 29, 2026	2.66	2.66	2.66	2.66	0.000
Sep 28, 2026	2.65	2.87	2.53	2.66	34654.00
Sep 25, 2026	2.77	2.77	2.77	2.77	14900.00
Sep 24, 2026	2.80	2.96	2.77	2.77	12162.00
Sep 23, 2026	3.01	3.01	2.83	2.86	27951.00
Sep 22, 2026	2.70	2.85	2.70	2.85	5400.00
Sep 21, 2026	2.707	2.707	2.707	2.707	0.000
Sep 18, 2026	2.55	2.707	2.55	2.707	16072.00
Sep 17, 2026	2.708	2.708	2.44	2.55	32470.00
Sep 16, 2026	2.70	2.70	2.32	2.32	3587.00
Sep 15, 2026	2.62	2.62	2.60	2.60	5150.00
Sep 14, 2026	2.72	2.72	2.70	2.70	3065.00
Sep 11, 2026	3.00	3.00	2.65	2.83	2216.00
Sep 10, 2026	2.80	2.815	2.80	2.815	6874.00
Sep 09, 2026	2.905	2.936	2.905	2.936	2200.00
Sep 08, 2026	2.80	2.89	2.80	2.89	3701.00
Sep 04, 2026	2.905	2.905	2.828	2.828	410.00
Sep 03, 2026	2.962	2.962	2.78	2.78	1300.00
Sep 02, 2026	2.79	2.808	2.79	2.808	580.00
Sep 01, 2026	2.76	3.00	2.76	2.88	13101.00
Aug 31, 2026	3.05	3.05	2.828	3.01	5640.00
Aug 28, 2026	2.78	2.84	2.72	2.815	20904.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks