Remgro Ltd (RMGOF)

8.027 -1.32 (-14.15%) USD  |  OTCM  |  Nov 22, 16:00
More

Remgro Price: 8.027 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 8.658 8.658 8.027 8.027 4200.00
Nov 21, 2024 9.35 9.35 9.35 9.35 0.000
Nov 20, 2024 9.35 9.35 9.35 9.35 0.000
Nov 19, 2024 9.35 9.35 9.35 9.35 0.000
Nov 18, 2024 9.35 9.35 9.35 9.35 0.000
Nov 15, 2024 9.35 9.35 9.35 9.35 0.000
Nov 14, 2024 9.35 9.35 9.35 9.35 0.000
Nov 13, 2024 9.35 9.35 9.35 9.35 0.000
Nov 12, 2024 9.35 9.35 9.35 9.35 0.000
Nov 11, 2024 9.35 9.35 9.35 9.35 0.000
Nov 08, 2024 9.35 9.35 9.35 9.35 0.000
Nov 07, 2024 9.35 9.35 9.35 9.35 0.000
Nov 06, 2024 9.35 9.35 9.35 9.35 0.000
Nov 05, 2024 9.35 9.35 9.35 9.35 0.000
Nov 04, 2024 9.35 9.35 9.35 9.35 0.000
Nov 01, 2024 9.35 9.35 9.35 9.35 0.000
Oct 31, 2024 9.35 9.35 9.35 9.35 0.000
Oct 30, 2024 9.35 9.35 9.35 9.35 0.000
Oct 29, 2024 9.35 9.35 9.35 9.35 0.000
Oct 28, 2024 9.35 9.35 9.35 9.35 0.000
Oct 25, 2024 9.35 9.35 9.35 9.35 0.000
Oct 24, 2024 9.35 9.35 9.35 9.35 0.000
Oct 23, 2024 9.35 9.35 9.35 9.35 0.000
Oct 22, 2024 9.35 9.35 9.35 9.35 0.000
Oct 21, 2024 9.35 9.35 9.35 9.35 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.75
Minimum
May 31 2023
9.35
Maximum
Oct 07 2024
8.266
Average
8.40
Median
Jul 18 2023

Price Benchmarks

Standard Bank Group Ltd 13.54
Investec Ltd 16.70
Nedbank Group Ltd 16.34
Capitec Bank Holdings Ltd 90.71
Absa Group Ltd 19.17

Price Related Metrics

PE Ratio 67.31
PS Ratio 1.595
Price to Book Value 0.744
Price to Free Cash Flow 69.77
Earnings Yield 1.49%
Market Cap 4.454B
Operating PE Ratio 17.83
Normalized PE Ratio 21.03