Remgro Ltd (RMGOF)
8.645
0.00 (0.00%)
USD |
OTCM |
May 21, 16:00
Remgro Price: 8.645 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.000 |
May 20, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.000 |
May 17, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.000 |
May 16, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.000 |
May 15, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.000 |
May 14, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.000 |
May 13, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.000 |
May 10, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.000 |
May 09, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.000 |
May 08, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.000 |
May 07, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.000 |
May 06, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.000 |
May 03, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.000 |
May 02, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.000 |
May 01, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.000 |
Apr 30, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.000 |
Apr 29, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.000 |
Apr 26, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.000 |
Apr 25, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.000 |
Apr 24, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.000 |
Apr 23, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.000 |
Apr 22, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.000 |
Apr 19, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.000 |
Apr 18, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.000 |
Apr 17, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.75
Minimum
May 31 2023
9.15
Maximum
Apr 25 2022
8.096
Average
8.40
Median
Jul 18 2023
Price Benchmarks
Jse Ltd | 5.20 |
Standard Bank Group Ltd | 10.41 |
Investec Ltd | 13.50 |
Nedbank Group Ltd | 13.18 |
Sanlam Ltd | 8.175 |
Price Related Metrics
PE Ratio | 28.47 |
PS Ratio | 1.749 |
Price to Book Value | 0.8141 |
Earnings Yield | 3.51% |
Market Cap | 4.797B |
Operating PE Ratio | 17.41 |
Normalized PE Ratio | 36.32 |