RLX Technology, Inc. (RLX)
1.71
+0.02
(+1.18%)
USD |
NYSE |
Oct 02, 16:00
1.71
0.00 (0.00%)
After-Hours: 20:00
RLX Technology 1 Year Total Returns (Daily) : -31.44% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -31.44% |
| October 01, 2026 | -33.27% |
| September 30, 2026 | -32.62% |
| September 29, 2026 | -29.40% |
| September 28, 2026 | -28.83% |
| September 25, 2026 | -29.39% |
| September 24, 2026 | -28.70% |
| September 23, 2026 | -28.28% |
| September 22, 2026 | -27.90% |
| September 21, 2026 | -29.14% |
| September 18, 2026 | -31.06% |
| September 17, 2026 | -30.24% |
| September 16, 2026 | -29.56% |
| September 15, 2026 | -30.64% |
| September 14, 2026 | -30.11% |
| September 11, 2026 | -31.15% |
| September 10, 2026 | -29.45% |
| September 09, 2026 | -32.54% |
| September 08, 2026 | -30.89% |
| September 04, 2026 | -26.43% |
| September 03, 2026 | -26.67% |
| September 02, 2026 | -23.90% |
| September 01, 2026 | -26.26% |
| August 31, 2026 | -24.61% |
| August 28, 2026 | -22.48% |
| Date | Value |
|---|---|
| August 27, 2026 | -21.52% |
| August 26, 2026 | -21.96% |
| August 25, 2026 | -21.96% |
| August 24, 2026 | -21.09% |
| August 21, 2026 | -15.45% |
| August 20, 2026 | -15.45% |
| August 19, 2026 | -14.52% |
| August 18, 2026 | -14.13% |
| August 17, 2026 | -8.14% |
| August 14, 2026 | -5.14% |
| August 13, 2026 | -2.66% |
| August 12, 2026 | -3.92% |
| August 11, 2026 | -7.09% |
| August 10, 2026 | -5.73% |
| August 07, 2026 | -6.11% |
| August 06, 2026 | -7.04% |
| August 05, 2026 | -8.97% |
| August 04, 2026 | -8.44% |
| August 03, 2026 | -7.04% |
| July 31, 2026 | -7.70% |
| July 30, 2026 | -8.73% |
| July 29, 2026 | -9.78% |
| July 28, 2026 | -7.04% |
| July 27, 2026 | -4.28% |
| July 24, 2026 | -5.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Philip Morris International, Inc. | 24.09% |
| Altria Group, Inc. | 9.38% |
| Turning Point Brands, Inc. | -42.24% |
| British American Tobacco plc | 8.15% |
| Imperial Brands Plc | -16.29% |