RLX Technology, Inc. (RLX)
1.77
-0.01
(-0.56%)
USD |
NYSE |
Sep 11, 16:00
1.77
0.00 (0.00%)
Pre-Market: 05:56
RLX Technology 1 Year Total Returns (Daily) : -31.15% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -31.15% |
| September 10, 2026 | -29.45% |
| September 09, 2026 | -32.54% |
| September 08, 2026 | -30.89% |
| September 04, 2026 | -26.43% |
| September 03, 2026 | -26.67% |
| September 02, 2026 | -23.90% |
| September 01, 2026 | -26.26% |
| August 31, 2026 | -24.61% |
| August 28, 2026 | -22.48% |
| August 27, 2026 | -21.52% |
| August 26, 2026 | -21.96% |
| August 25, 2026 | -21.96% |
| August 24, 2026 | -21.09% |
| August 21, 2026 | -15.45% |
| August 20, 2026 | -15.45% |
| August 19, 2026 | -14.52% |
| August 18, 2026 | -14.13% |
| August 17, 2026 | -8.14% |
| August 14, 2026 | -5.14% |
| August 13, 2026 | -2.66% |
| August 12, 2026 | -3.92% |
| August 11, 2026 | -7.09% |
| August 10, 2026 | -5.73% |
| August 07, 2026 | -6.11% |
| Date | Value |
|---|---|
| August 06, 2026 | -7.04% |
| August 05, 2026 | -8.97% |
| August 04, 2026 | -8.44% |
| August 03, 2026 | -7.04% |
| July 31, 2026 | -7.70% |
| July 30, 2026 | -8.73% |
| July 29, 2026 | -9.78% |
| July 28, 2026 | -7.04% |
| July 27, 2026 | -4.28% |
| July 24, 2026 | -5.17% |
| July 23, 2026 | -6.89% |
| July 22, 2026 | -4.20% |
| July 21, 2026 | -6.48% |
| July 20, 2026 | -4.62% |
| July 17, 2026 | -7.14% |
| July 16, 2026 | -8.84% |
| July 15, 2026 | -10.88% |
| July 14, 2026 | -12.21% |
| July 13, 2026 | -9.19% |
| July 10, 2026 | -9.72% |
| July 09, 2026 | -7.86% |
| July 08, 2026 | -10.51% |
| July 07, 2026 | -14.31% |
| July 06, 2026 | -14.55% |
| July 02, 2026 | -13.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Smoore International Holdings Ltd. | -7.50% |
| Altria Group, Inc. | 11.04% |
| Philip Morris International, Inc. | 17.94% |
| Turning Point Brands, Inc. | -28.74% |
| British American Tobacco plc | 2.05% |