RLX Technology Inc (RLX)
1.78
-0.04
(-2.20%)
USD |
NYSE |
Nov 21, 16:00
1.78
0.00 (0.00%)
After-Hours: 20:00
RLX Technology 1 Year Total Returns (Daily): -16.45% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -16.45% |
| November 20, 2024 | -22.20% |
| November 19, 2024 | -11.60% |
| November 18, 2024 | -8.59% |
| November 15, 2024 | -16.37% |
| November 14, 2024 | -14.28% |
| November 13, 2024 | -13.98% |
| November 12, 2024 | -2.61% |
| November 11, 2024 | -2.00% |
| November 08, 2024 | -1.36% |
| November 07, 2024 | -2.50% |
| November 06, 2024 | -2.59% |
| November 05, 2024 | -2.58% |
| November 04, 2024 | -1.97% |
| November 01, 2024 | -0.17% |
| October 31, 2024 | -4.28% |
| October 30, 2024 | -3.12% |
| October 29, 2024 | 1.67% |
| October 28, 2024 | 3.49% |
| October 25, 2024 | 2.36% |
| October 24, 2024 | -0.79% |
| October 23, 2024 | 1.08% |
| October 22, 2024 | 2.33% |
| October 21, 2024 | 1.71% |
| October 18, 2024 | 4.90% |
| Date | Value |
|---|---|
| October 17, 2024 | 2.33% |
| October 16, 2024 | 4.85% |
| October 15, 2024 | 2.33% |
| October 14, 2024 | 6.10% |
| October 11, 2024 | 8.46% |
| October 10, 2024 | 5.29% |
| October 09, 2024 | 10.56% |
| October 08, 2024 | 22.63% |
| October 07, 2024 | 21.98% |
| October 04, 2024 | 17.08% |
| October 03, 2024 | 24.90% |
| October 02, 2024 | 18.29% |
| October 01, 2024 | 13.76% |
| September 30, 2024 | 20.41% |
| September 27, 2024 | 9.58% |
| September 26, 2024 | 23.58% |
| September 25, 2024 | 12.19% |
| September 24, 2024 | 23.47% |
| September 23, 2024 | 16.49% |
| September 20, 2024 | 12.75% |
| September 19, 2024 | 18.14% |
| September 18, 2024 | 12.75% |
| September 17, 2024 | 10.50% |
| September 16, 2024 | 10.50% |
| September 13, 2024 | 11.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.97%
Minimum
Mar 14 2022
129.5%
Maximum
Mar 14 2023
-24.39%
Average
-18.52%
Median
Mar 26 2024
1 Year Total Returns (Daily) Benchmarks
| New Oriental Education & Technology Group Inc | -19.01% |
| QuantaSing Group Ltd | 38.07% |
| Tantech Holdings Ltd | -94.31% |
| 51 Talk Online Education Group | 91.38% |
| Shineco Inc | -89.82% |