RLX Technology Inc (RLX)
2.08
+0.09
(+4.52%)
USD |
NYSE |
May 03, 16:00
2.06
-0.02
(-0.96%)
After-Hours: 20:00
RLX Technology 1 Year Total Returns (Daily): -14.72% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -14.72% |
| May 02, 2024 | -18.08% |
| May 01, 2024 | -23.26% |
| April 30, 2024 | -20.78% |
| April 29, 2024 | -19.97% |
| April 26, 2024 | -18.70% |
| April 25, 2024 | -20.06% |
| April 24, 2024 | -24.56% |
| April 23, 2024 | -28.75% |
| April 22, 2024 | -28.36% |
| April 19, 2024 | -35.68% |
| April 18, 2024 | -32.16% |
| April 17, 2024 | -31.76% |
| April 16, 2024 | -31.11% |
| April 15, 2024 | -31.49% |
| April 12, 2024 | -34.52% |
| April 11, 2024 | -35.30% |
| April 10, 2024 | -36.37% |
| April 09, 2024 | -36.52% |
| April 08, 2024 | -37.22% |
| April 05, 2024 | -35.65% |
| April 04, 2024 | -37.87% |
| April 03, 2024 | -36.83% |
| April 02, 2024 | -36.27% |
| April 01, 2024 | -34.19% |
| Date | Value |
|---|---|
| March 28, 2024 | -15.78% |
| March 27, 2024 | -18.44% |
| March 26, 2024 | -18.52% |
| March 25, 2024 | -13.35% |
| March 22, 2024 | -14.78% |
| March 21, 2024 | -17.42% |
| March 20, 2024 | -16.55% |
| March 19, 2024 | -19.88% |
| March 18, 2024 | -21.10% |
| March 15, 2024 | -28.41% |
| March 14, 2024 | -30.04% |
| March 13, 2024 | -27.45% |
| March 12, 2024 | -24.26% |
| March 11, 2024 | -25.86% |
| March 08, 2024 | -19.12% |
| March 07, 2024 | -14.86% |
| March 06, 2024 | -22.42% |
| March 05, 2024 | -20.55% |
| March 04, 2024 | -20.96% |
| March 01, 2024 | -10.66% |
| February 29, 2024 | 0.45% |
| February 28, 2024 | 2.00% |
| February 27, 2024 | 1.98% |
| February 26, 2024 | -0.05% |
| February 23, 2024 | -5.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.97%
Minimum
Mar 14 2022
129.5%
Maximum
Mar 14 2023
-31.27%
Average
-29.36%
Median
Jan 06 2023
1 Year Total Returns (Daily) Benchmarks
| Fortune Valley Treasures Inc | -76.40% |
| AiXin Life International Inc | -91.11% |
| Missfresh Ltd | -94.00% |
| TCTM Kids IT Education Inc | -41.05% |
| Davis Commodities Ltd | -- |