Rokmaster Resources Corp (RKR.V)

0.035 +0.01 (+40.00%) CAD  |  TSXV  |  May 28, 16:00
More

Rokmaster Resources Price: 0.035 for May 28, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 28, 2024 0.03 0.035 0.03 0.035 485450.0
May 27, 2024 0.03 0.03 0.025 0.025 56557.00
May 24, 2024 0.03 0.03 0.03 0.03 45000.00
May 23, 2024 0.03 0.03 0.025 0.025 147000.0
May 22, 2024 0.03 0.03 0.025 0.025 308500.0
May 21, 2024 0.03 0.03 0.03 0.03 0.000
May 17, 2024 0.035 0.035 0.03 0.03 186200.0
May 16, 2024 0.03 0.03 0.03 0.03 197500.0
May 15, 2024 0.03 0.03 0.03 0.03 283000.0
May 14, 2024 0.025 0.025 0.025 0.025 46000.00
May 13, 2024 0.025 0.03 0.025 0.025 87000.00
May 10, 2024 0.025 0.025 0.025 0.025 21000.00
May 09, 2024 0.025 0.025 0.025 0.025 0.000
May 08, 2024 0.025 0.025 0.025 0.025 50000.00
May 07, 2024 0.025 0.025 0.025 0.025 0.000
May 06, 2024 0.025 0.025 0.025 0.025 17000.00
May 03, 2024 0.025 0.025 0.025 0.025 0.000
May 02, 2024 0.025 0.025 0.025 0.025 26000.00
May 01, 2024 0.025 0.025 0.025 0.025 170000.0
Apr 30, 2024 0.025 0.025 0.02 0.025 371900.0
Apr 29, 2024 0.025 0.025 0.025 0.025 23000.00
Apr 26, 2024 0.025 0.025 0.025 0.025 0.000
Apr 25, 2024 0.025 0.025 0.025 0.025 90000.00
Apr 24, 2024 0.03 0.03 0.03 0.03 0.000
Apr 23, 2024 0.03 0.03 0.03 0.03 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Mar 11 2024
0.72
Maximum
Dec 31 2020
0.1933
Average
0.11
Median
Apr 09 2020

Price Benchmarks

St-Georges Eco-Mining Corp 0.065
37 Capital Inc 0.115
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.87

Price Related Metrics

Earnings Yield -160.8%
Market Cap 5.713M