Arcadia Biosciences Total Return Level Insights

Arcadia Biosciences Inc (RKDA)

3.168 +0.05 (+1.54%) USD | NASDAQ | Jun 14, 16:00

3.19 +0.02 (+0.69%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
June 14, 2024	3.168
June 13, 2024	3.12
June 12, 2024	2.927
June 11, 2024	2.892
June 10, 2024	2.85
June 07, 2024	2.933
June 06, 2024	2.99
June 05, 2024	2.908
June 04, 2024	2.945
June 03, 2024	2.88
May 31, 2024	3.06
May 30, 2024	3.066
May 29, 2024	3.14
May 28, 2024	3.24
May 24, 2024	2.925
May 23, 2024	2.84
May 22, 2024	2.78
May 21, 2024	3.105
May 20, 2024	3.10
May 17, 2024	3.05
May 16, 2024	3.27
May 15, 2024	2.90
May 14, 2024	2.68
May 13, 2024	2.039
May 10, 2024	2.06

Date	Value
May 09, 2024	2.076
May 08, 2024	1.98
May 07, 2024	2.01
May 06, 2024	1.995
May 03, 2024	1.955
May 02, 2024	1.99
May 01, 2024	2.05
April 30, 2024	2.05
April 29, 2024	2.044
April 26, 2024	2.09
April 25, 2024	1.900
April 24, 2024	2.06
April 23, 2024	2.030
April 22, 2024	2.12
April 19, 2024	2.06
April 18, 2024	1.950
April 17, 2024	2.030
April 16, 2024	1.92
April 15, 2024	1.89
April 12, 2024	1.96
April 11, 2024	1.975
April 10, 2024	2.03
April 09, 2024	2.04
April 08, 2024	2.09
April 05, 2024	2.15

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.89

Minimum

Apr 15 2024

394.00

Maximum

Aug 26 2019

78.46

Average

59.20

Median

Mar 11 2022

Total Return Level Benchmarks