Arcadia Biosciences, Inc. (RKDA)
0.4726
0.00 (0.00%)
USD |
NASDAQ |
Sep 04, 16:00
0.4653
-0.01
(-1.54%)
Pre-Market: 20:00
Arcadia Biosciences 1 Year Total Returns (Daily) : -84.25% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | -84.25% |
| September 03, 2026 | -84.89% |
| September 02, 2026 | -85.01% |
| September 01, 2026 | -86.94% |
| August 31, 2026 | -86.54% |
| August 28, 2026 | -86.23% |
| August 27, 2026 | -86.64% |
| August 26, 2026 | -87.04% |
| August 25, 2026 | -87.63% |
| August 24, 2026 | -88.25% |
| August 21, 2026 | -89.48% |
| August 20, 2026 | -89.45% |
| August 19, 2026 | -89.98% |
| August 18, 2026 | -90.58% |
| August 17, 2026 | -89.67% |
| August 14, 2026 | -85.82% |
| August 13, 2026 | -87.69% |
| August 12, 2026 | -84.27% |
| August 11, 2026 | -84.67% |
| August 10, 2026 | -85.92% |
| August 07, 2026 | -84.43% |
| August 06, 2026 | -84.45% |
| August 05, 2026 | -84.20% |
| August 04, 2026 | -85.05% |
| August 03, 2026 | -84.33% |
| Date | Value |
|---|---|
| July 31, 2026 | -85.47% |
| July 30, 2026 | -85.00% |
| July 29, 2026 | -84.15% |
| July 28, 2026 | -85.58% |
| July 27, 2026 | -85.07% |
| July 24, 2026 | -84.73% |
| July 23, 2026 | -85.76% |
| July 22, 2026 | -84.92% |
| July 21, 2026 | -85.14% |
| July 20, 2026 | -85.10% |
| July 17, 2026 | -85.24% |
| July 16, 2026 | -85.15% |
| July 15, 2026 | -86.05% |
| July 14, 2026 | -86.95% |
| July 13, 2026 | -86.93% |
| July 10, 2026 | -85.79% |
| July 09, 2026 | -85.47% |
| July 08, 2026 | -85.61% |
| July 07, 2026 | -84.94% |
| July 06, 2026 | -84.51% |
| July 02, 2026 | -84.17% |
| July 01, 2026 | -83.09% |
| June 30, 2026 | -84.24% |
| June 29, 2026 | -83.12% |
| June 26, 2026 | -84.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Moolec Science SA | -60.84% |
| Zivo Bioscience, Inc. | -76.00% |
| PMGC Holdings, Inc. | -99.50% |
| Archer-Daniels-Midland Co. | 40.67% |
| Alico, Inc. | 20.67% |