Arcadia Biosciences Inc (RKDA)
3.915
+0.08
(+2.03%)
USD |
NASDAQ |
Nov 04, 16:00
3.98
+0.06
(+1.66%)
After-Hours: 20:00
Arcadia Biosciences 1 Year Total Returns (Daily): 13.48% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 13.48% |
| November 01, 2024 | 18.06% |
| October 31, 2024 | 12.30% |
| October 30, 2024 | 22.74% |
| October 29, 2024 | 19.72% |
| October 28, 2024 | 40.00% |
| October 25, 2024 | 37.56% |
| October 24, 2024 | 32.51% |
| October 23, 2024 | 25.31% |
| October 22, 2024 | 13.56% |
| October 21, 2024 | 8.99% |
| October 18, 2024 | 19.64% |
| October 17, 2024 | 0.63% |
| October 16, 2024 | -12.30% |
| October 15, 2024 | -10.19% |
| October 14, 2024 | -12.10% |
| October 11, 2024 | -7.32% |
| October 10, 2024 | -12.22% |
| October 09, 2024 | -11.20% |
| October 08, 2024 | -8.86% |
| October 07, 2024 | -4.92% |
| October 04, 2024 | -12.54% |
| October 03, 2024 | -12.19% |
| October 02, 2024 | -14.63% |
| October 01, 2024 | -14.93% |
| Date | Value |
|---|---|
| September 30, 2024 | -18.51% |
| September 27, 2024 | -20.23% |
| September 26, 2024 | -32.76% |
| September 25, 2024 | -19.94% |
| September 24, 2024 | -12.92% |
| September 23, 2024 | -8.77% |
| September 20, 2024 | -12.80% |
| September 19, 2024 | -15.20% |
| September 18, 2024 | -17.94% |
| September 17, 2024 | -20.84% |
| September 16, 2024 | -21.26% |
| September 13, 2024 | -27.55% |
| September 12, 2024 | -26.84% |
| September 11, 2024 | -24.74% |
| September 10, 2024 | -32.35% |
| September 09, 2024 | -30.27% |
| September 06, 2024 | -30.45% |
| September 05, 2024 | -26.67% |
| September 04, 2024 | -27.78% |
| September 03, 2024 | -31.57% |
| August 30, 2024 | -11.72% |
| August 29, 2024 | -16.43% |
| August 28, 2024 | -20.97% |
| August 27, 2024 | -12.22% |
| August 26, 2024 | -14.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.87%
Minimum
Mar 24 2023
115.4%
Maximum
Dec 27 2019
-45.95%
Average
-53.18%
Median
1 Year Total Returns (Daily) Benchmarks
| Acme United Corp | 19.20% |
| Bridgford Foods Corp | -16.09% |
| Better Choice Co Inc | -80.57% |
| Laird Superfood Inc | 805.3% |
| Healthy Choice Wellness Corp | -- |