Arcadia Biosciences, Inc. (RKDA)
0.16
-0.04
(-21.38%)
USD |
NASDAQ |
Oct 16, 16:00
0.1594
0.00 (0.00%)
After-Hours: 20:00
Arcadia Biosciences 1 Year Total Returns (Daily) : -96.27% for Oct. 15, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 15, 2026 | -96.27% |
| October 14, 2026 | -94.55% |
| October 13, 2026 | -93.79% |
| October 12, 2026 | -93.62% |
| October 09, 2026 | -93.52% |
| October 08, 2026 | -93.84% |
| October 07, 2026 | -91.51% |
| October 06, 2026 | -91.44% |
| October 05, 2026 | -91.74% |
| October 02, 2026 | -91.69% |
| October 01, 2026 | -91.82% |
| September 30, 2026 | -91.93% |
| September 29, 2026 | -91.84% |
| September 28, 2026 | -90.95% |
| September 25, 2026 | -91.24% |
| September 24, 2026 | -91.25% |
| September 23, 2026 | -88.73% |
| September 22, 2026 | -88.12% |
| September 21, 2026 | -87.85% |
| September 18, 2026 | -87.61% |
| September 17, 2026 | -86.38% |
| September 16, 2026 | -86.57% |
| September 15, 2026 | -87.55% |
| September 14, 2026 | -87.10% |
| September 11, 2026 | -87.61% |
| Date | Value |
|---|---|
| September 10, 2026 | -85.76% |
| September 09, 2026 | -84.94% |
| September 08, 2026 | -85.67% |
| September 04, 2026 | -84.25% |
| September 03, 2026 | -84.89% |
| September 02, 2026 | -85.01% |
| September 01, 2026 | -86.94% |
| August 31, 2026 | -86.54% |
| August 28, 2026 | -86.23% |
| August 27, 2026 | -86.64% |
| August 26, 2026 | -87.04% |
| August 25, 2026 | -87.63% |
| August 24, 2026 | -88.25% |
| August 21, 2026 | -89.48% |
| August 20, 2026 | -89.45% |
| August 19, 2026 | -89.98% |
| August 18, 2026 | -90.58% |
| August 17, 2026 | -89.67% |
| August 14, 2026 | -85.82% |
| August 13, 2026 | -87.69% |
| August 12, 2026 | -84.27% |
| August 11, 2026 | -84.67% |
| August 10, 2026 | -85.92% |
| August 07, 2026 | -84.43% |
| August 06, 2026 | -84.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Moolec Science SA | -81.67% |
| Zivo Bioscience, Inc. | -53.54% |
| PMGC Holdings, Inc. | -99.83% |
| Archer-Daniels-Midland Co. | 35.25% |
| Alico, Inc. | 7.27% |