Moolec Science SA (MLEC)
6.93
-0.21
(-2.94%)
USD |
NASDAQ |
Sep 04, 16:00
7.02
+0.09
(+1.30%)
After-Hours: 20:00
Moolec Science 1 Year Total Returns (Daily) : -60.84% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | -60.84% |
| September 03, 2026 | -60.33% |
| September 02, 2026 | -63.97% |
| September 01, 2026 | -64.93% |
| August 31, 2026 | -65.42% |
| August 28, 2026 | -65.65% |
| August 27, 2026 | -65.61% |
| August 26, 2026 | -64.25% |
| August 25, 2026 | -68.71% |
| August 24, 2026 | -73.07% |
| August 21, 2026 | -75.44% |
| August 20, 2026 | -80.59% |
| August 19, 2026 | -81.39% |
| August 18, 2026 | -80.91% |
| August 17, 2026 | -76.79% |
| August 14, 2026 | -80.37% |
| August 13, 2026 | -82.68% |
| August 12, 2026 | -81.64% |
| August 11, 2026 | -82.65% |
| August 10, 2026 | -84.17% |
| August 07, 2026 | -83.75% |
| August 06, 2026 | -84.85% |
| August 05, 2026 | -84.23% |
| August 04, 2026 | -84.46% |
| August 03, 2026 | -85.48% |
| Date | Value |
|---|---|
| July 31, 2026 | -85.98% |
| July 30, 2026 | -84.91% |
| July 29, 2026 | -84.83% |
| July 28, 2026 | -85.54% |
| July 27, 2026 | -84.42% |
| July 24, 2026 | -85.45% |
| July 23, 2026 | -85.88% |
| July 22, 2026 | -84.87% |
| July 21, 2026 | -84.98% |
| July 20, 2026 | -88.66% |
| July 17, 2026 | -88.91% |
| July 16, 2026 | -88.53% |
| July 15, 2026 | -89.68% |
| July 14, 2026 | -89.32% |
| July 13, 2026 | -90.16% |
| July 10, 2026 | -91.53% |
| July 09, 2026 | -91.49% |
| July 08, 2026 | -91.37% |
| July 07, 2026 | -91.61% |
| July 06, 2026 | -91.50% |
| July 02, 2026 | -91.16% |
| July 01, 2026 | -91.77% |
| June 30, 2026 | -92.10% |
| June 29, 2026 | -92.40% |
| June 26, 2026 | -93.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Arcadia Biosciences, Inc. | -84.25% |
| Zivo Bioscience, Inc. | -76.00% |
| PMGC Holdings, Inc. | -99.50% |
| Cordyceps Sunshine Biotech Holdings Co., Ltd. | -43.36% |
| Archer-Daniels-Midland Co. | 40.67% |