Alico, Inc. (ALCO)
41.22
+0.91
(+2.26%)
USD |
NASDAQ |
Aug 24, 16:00
41.12
-0.10
(-0.24%)
After-Hours: 20:00
Alico 1 Year Total Returns (Daily) : 18.83% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 18.83% |
| August 21, 2026 | 18.90% |
| August 20, 2026 | 17.27% |
| August 19, 2026 | 21.21% |
| August 18, 2026 | 20.14% |
| August 17, 2026 | 19.70% |
| August 14, 2026 | 20.81% |
| August 13, 2026 | 23.52% |
| August 12, 2026 | 25.67% |
| August 11, 2026 | 28.45% |
| August 10, 2026 | 22.17% |
| August 07, 2026 | 19.37% |
| August 06, 2026 | 19.47% |
| August 05, 2026 | 19.16% |
| August 04, 2026 | 18.83% |
| August 03, 2026 | 19.46% |
| July 31, 2026 | 17.59% |
| July 30, 2026 | 18.93% |
| July 29, 2026 | 17.52% |
| July 28, 2026 | 18.86% |
| July 27, 2026 | 19.29% |
| July 24, 2026 | 19.34% |
| July 23, 2026 | 20.33% |
| July 22, 2026 | 23.72% |
| July 21, 2026 | 25.12% |
| Date | Value |
|---|---|
| July 20, 2026 | 25.12% |
| July 17, 2026 | 27.42% |
| July 16, 2026 | 26.64% |
| July 15, 2026 | 26.87% |
| July 14, 2026 | 26.19% |
| July 13, 2026 | 25.82% |
| July 10, 2026 | 27.70% |
| July 09, 2026 | 26.94% |
| July 08, 2026 | 28.19% |
| July 07, 2026 | 29.84% |
| July 06, 2026 | 24.37% |
| July 02, 2026 | 23.37% |
| July 01, 2026 | 23.82% |
| June 30, 2026 | 27.10% |
| June 29, 2026 | 29.97% |
| June 26, 2026 | 32.97% |
| June 25, 2026 | 29.97% |
| June 24, 2026 | 30.71% |
| June 23, 2026 | 28.67% |
| June 22, 2026 | 29.20% |
| June 18, 2026 | 29.28% |
| June 17, 2026 | 28.96% |
| June 16, 2026 | 28.91% |
| June 15, 2026 | 29.68% |
| June 12, 2026 | 30.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Limoneira Co. | -14.26% |
| Cal-Maine Foods, Inc. | -24.92% |
| Man Shing Agricultural Holdings, Inc. | 900.0% |
| J.G. Boswell Co. | 11.78% |
| NaturalShrimp, Inc. | 150.0% |