Alico Inc (ALCO)
26.28
+1.23
(+4.91%)
USD |
NASDAQ |
Nov 21, 16:00
26.19
-0.09
(-0.34%)
After-Hours: 20:00
Alico 1 Year Total Returns (Daily): -2.08% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -2.08% |
| November 20, 2024 | -7.28% |
| November 19, 2024 | -5.95% |
| November 18, 2024 | -6.92% |
| November 15, 2024 | -7.43% |
| November 14, 2024 | -5.90% |
| November 13, 2024 | -0.33% |
| November 12, 2024 | 2.54% |
| November 11, 2024 | 5.99% |
| November 08, 2024 | 3.95% |
| November 07, 2024 | 4.28% |
| November 06, 2024 | 5.75% |
| November 05, 2024 | 1.74% |
| November 04, 2024 | -3.92% |
| November 01, 2024 | 0.06% |
| October 31, 2024 | 1.00% |
| October 30, 2024 | 2.68% |
| October 29, 2024 | 6.00% |
| October 28, 2024 | 8.16% |
| October 25, 2024 | 9.61% |
| October 24, 2024 | 10.04% |
| October 23, 2024 | 10.81% |
| October 22, 2024 | 8.91% |
| October 21, 2024 | 8.20% |
| October 18, 2024 | 8.55% |
| Date | Value |
|---|---|
| October 17, 2024 | 7.51% |
| October 16, 2024 | 6.15% |
| October 15, 2024 | 7.27% |
| October 14, 2024 | 8.67% |
| October 11, 2024 | 4.44% |
| October 10, 2024 | 7.84% |
| October 09, 2024 | 1.52% |
| October 08, 2024 | 2.99% |
| October 07, 2024 | 3.93% |
| October 04, 2024 | 13.58% |
| October 03, 2024 | 11.52% |
| October 02, 2024 | 10.56% |
| October 01, 2024 | 10.72% |
| September 30, 2024 | 12.86% |
| September 27, 2024 | 12.67% |
| September 26, 2024 | 9.49% |
| September 25, 2024 | 9.15% |
| September 24, 2024 | 7.47% |
| September 23, 2024 | 8.90% |
| September 20, 2024 | 5.82% |
| September 19, 2024 | 13.15% |
| September 18, 2024 | 16.11% |
| September 17, 2024 | 18.14% |
| September 16, 2024 | 18.18% |
| September 13, 2024 | 21.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.59%
Minimum
May 16 2023
57.28%
Maximum
Apr 20 2022
2.57%
Average
4.77%
Median
1 Year Total Returns (Daily) Benchmarks
| S&W Seed Co | -59.77% |
| Local Bounti Corp | -59.11% |
| Pioneer Green Farms Inc | -- |
| 22nd Century Group Inc | -97.45% |
| Greenlane Holdings Inc | -68.71% |