Archer-Daniels Midland Co (ADM)
53.17
-0.35
(-0.65%)
USD |
NYSE |
Nov 21, 16:00
53.17
0.00 (0.00%)
After-Hours: 17:10
Archer-Daniels Midland 1 Year Total Returns (Daily): -25.37% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -25.37% |
| November 19, 2024 | -26.46% |
| November 18, 2024 | -26.85% |
| November 15, 2024 | -26.24% |
| November 14, 2024 | -27.03% |
| November 13, 2024 | -26.66% |
| November 12, 2024 | -26.74% |
| November 11, 2024 | -25.42% |
| November 08, 2024 | -25.26% |
| November 07, 2024 | -24.83% |
| November 06, 2024 | -24.20% |
| November 05, 2024 | -26.35% |
| November 04, 2024 | -21.67% |
| November 01, 2024 | -20.94% |
| October 31, 2024 | -20.34% |
| October 30, 2024 | -19.71% |
| October 29, 2024 | -16.96% |
| October 28, 2024 | -15.60% |
| October 25, 2024 | -17.79% |
| October 24, 2024 | -16.01% |
| October 23, 2024 | -20.01% |
| October 22, 2024 | -21.06% |
| October 21, 2024 | -20.43% |
| October 18, 2024 | -21.84% |
| October 17, 2024 | -19.48% |
| Date | Value |
|---|---|
| October 16, 2024 | -19.22% |
| October 15, 2024 | -18.77% |
| October 14, 2024 | -18.43% |
| October 11, 2024 | -18.77% |
| October 10, 2024 | -20.21% |
| October 09, 2024 | -20.39% |
| October 08, 2024 | -18.43% |
| October 07, 2024 | -16.57% |
| October 04, 2024 | -16.75% |
| October 03, 2024 | -18.19% |
| October 02, 2024 | -18.18% |
| October 01, 2024 | -18.50% |
| September 30, 2024 | -18.20% |
| September 27, 2024 | -18.86% |
| September 26, 2024 | -19.40% |
| September 25, 2024 | -22.33% |
| September 24, 2024 | -18.53% |
| September 23, 2024 | -18.29% |
| September 20, 2024 | -20.17% |
| September 19, 2024 | -18.47% |
| September 18, 2024 | -21.06% |
| September 17, 2024 | -21.31% |
| September 16, 2024 | -21.38% |
| September 13, 2024 | -21.69% |
| September 12, 2024 | -22.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.55%
Minimum
Jan 25 2024
105.0%
Maximum
May 13 2021
14.82%
Average
13.28%
Median
1 Year Total Returns (Daily) Benchmarks
| Acme United Corp | 11.02% |
| Spectrum Brands Holdings Inc | 37.18% |
| RegalWorks Media Inc | -85.60% |
| Ingredion Inc | 41.90% |
| Coca-Cola Co | 13.12% |