Archer-Daniels-Midland Co. (ADM)
80.45
+0.93
(+1.17%)
USD |
NYSE |
Oct 02, 16:00
81.25
+0.80
(+0.99%)
After-Hours: 20:00
Archer-Daniels-Midland 1 Year Total Returns (Daily) : 40.16% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 40.16% |
| October 01, 2026 | 38.21% |
| September 30, 2026 | 36.84% |
| September 29, 2026 | 35.58% |
| September 28, 2026 | 36.59% |
| September 25, 2026 | 36.79% |
| September 24, 2026 | 37.15% |
| September 23, 2026 | 39.37% |
| September 22, 2026 | 41.66% |
| September 21, 2026 | 39.28% |
| September 18, 2026 | 44.20% |
| September 17, 2026 | 48.50% |
| September 16, 2026 | 40.39% |
| September 15, 2026 | 47.35% |
| September 14, 2026 | 44.58% |
| September 11, 2026 | 45.40% |
| September 10, 2026 | 45.74% |
| September 09, 2026 | 43.32% |
| September 08, 2026 | 39.68% |
| September 04, 2026 | 40.67% |
| September 03, 2026 | 40.79% |
| September 02, 2026 | 41.70% |
| September 01, 2026 | 39.00% |
| August 31, 2026 | 33.64% |
| August 28, 2026 | 34.01% |
| Date | Value |
|---|---|
| August 27, 2026 | 29.90% |
| August 26, 2026 | 31.29% |
| August 25, 2026 | 26.96% |
| August 24, 2026 | 27.92% |
| August 21, 2026 | 35.30% |
| August 20, 2026 | 38.54% |
| August 19, 2026 | 39.87% |
| August 18, 2026 | 42.57% |
| August 17, 2026 | 40.38% |
| August 14, 2026 | 39.94% |
| August 13, 2026 | 38.25% |
| August 12, 2026 | 40.48% |
| August 11, 2026 | 42.45% |
| August 10, 2026 | 43.59% |
| August 07, 2026 | 36.58% |
| August 06, 2026 | 40.98% |
| August 05, 2026 | 38.92% |
| August 04, 2026 | 51.60% |
| August 03, 2026 | 49.57% |
| July 31, 2026 | 50.96% |
| July 30, 2026 | 50.68% |
| July 29, 2026 | 53.02% |
| July 28, 2026 | 56.73% |
| July 27, 2026 | 55.08% |
| July 24, 2026 | 59.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bunge Global SA | 31.85% |
| Darling Ingredients, Inc. | 100.0% |
| Corteva, Inc. | 26.31% |
| Kimberly-Clark Corp. | -19.16% |
| Tyson Foods, Inc. | -1.35% |