Archer-Daniels-Midland Co. (ADM)
72.90
+1.93
(+2.72%)
USD |
NYSE |
Nov 13, 16:00
72.78
-0.12
(-0.16%)
After-Hours: 19:59
Archer-Daniels-Midland 1 Year Total Returns (Daily) : 26.56% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 26.56% |
| November 11, 2026 | 26.73% |
| November 10, 2026 | 27.44% |
| November 09, 2026 | 26.22% |
| November 06, 2026 | 27.04% |
| November 05, 2026 | 28.92% |
| November 04, 2026 | 21.34% |
| November 03, 2026 | 20.99% |
| November 02, 2026 | 28.91% |
| October 30, 2026 | 30.50% |
| October 29, 2026 | 29.66% |
| October 28, 2026 | 29.59% |
| October 27, 2026 | 30.02% |
| October 26, 2026 | 28.48% |
| October 23, 2026 | 32.03% |
| October 22, 2026 | 32.81% |
| October 21, 2026 | 32.41% |
| October 20, 2026 | 31.13% |
| October 19, 2026 | 30.92% |
| October 16, 2026 | 35.25% |
| October 15, 2026 | 34.75% |
| October 14, 2026 | 39.26% |
| October 13, 2026 | 39.00% |
| October 12, 2026 | 36.12% |
| October 09, 2026 | 34.19% |
| Date | Value |
|---|---|
| October 08, 2026 | 36.46% |
| October 07, 2026 | 33.19% |
| October 06, 2026 | 35.57% |
| October 05, 2026 | 39.14% |
| October 02, 2026 | 40.16% |
| October 01, 2026 | 38.21% |
| September 30, 2026 | 36.84% |
| September 29, 2026 | 35.58% |
| September 28, 2026 | 36.59% |
| September 25, 2026 | 36.79% |
| September 24, 2026 | 37.15% |
| September 23, 2026 | 39.37% |
| September 22, 2026 | 41.66% |
| September 21, 2026 | 39.28% |
| September 18, 2026 | 44.20% |
| September 17, 2026 | 48.50% |
| September 16, 2026 | 40.39% |
| September 15, 2026 | 47.35% |
| September 14, 2026 | 44.58% |
| September 11, 2026 | 45.40% |
| September 10, 2026 | 45.74% |
| September 09, 2026 | 43.32% |
| September 08, 2026 | 39.68% |
| September 04, 2026 | 40.67% |
| September 03, 2026 | 40.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bunge Global SA | 6.49% |
| Darling Ingredients, Inc. | 60.28% |
| Dole Plc | 5.57% |
| South Dakota Soybean Processors LLC | 9.64% |
| Mission Produce, Inc. | -9.13% |