Archer-Daniels Midland Co (ADM)
61.56
-0.23
(-0.37%)
USD |
NYSE |
Apr 24, 16:00
61.57
+0.01
(+0.02%)
After-Hours: 19:38
Archer-Daniels Midland 1 Year Total Returns (Daily): -21.14% for April 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 23, 2024 | -21.14% |
| April 22, 2024 | -20.23% |
| April 19, 2024 | -21.52% |
| April 18, 2024 | -23.18% |
| April 17, 2024 | -24.48% |
| April 16, 2024 | -24.29% |
| April 15, 2024 | -23.98% |
| April 12, 2024 | -22.77% |
| April 11, 2024 | -21.01% |
| April 10, 2024 | -18.00% |
| April 09, 2024 | -16.62% |
| April 08, 2024 | -17.56% |
| April 05, 2024 | -17.89% |
| April 04, 2024 | -18.15% |
| April 03, 2024 | -19.96% |
| April 02, 2024 | -19.13% |
| April 01, 2024 | -19.58% |
| March 28, 2024 | -17.84% |
| March 27, 2024 | -16.76% |
| March 26, 2024 | -17.09% |
| March 25, 2024 | -16.17% |
| March 22, 2024 | -17.24% |
| March 21, 2024 | -17.38% |
| March 20, 2024 | -18.12% |
| March 19, 2024 | -15.56% |
| Date | Value |
|---|---|
| March 18, 2024 | -16.42% |
| March 15, 2024 | -20.67% |
| March 14, 2024 | -24.25% |
| March 13, 2024 | -22.47% |
| March 12, 2024 | -23.51% |
| March 11, 2024 | -26.41% |
| March 08, 2024 | -29.53% |
| March 07, 2024 | -30.09% |
| March 06, 2024 | -31.65% |
| March 05, 2024 | -32.24% |
| March 04, 2024 | -32.54% |
| March 01, 2024 | -29.67% |
| February 29, 2024 | -31.45% |
| February 28, 2024 | -31.58% |
| February 27, 2024 | -33.20% |
| February 26, 2024 | -32.92% |
| February 23, 2024 | -33.07% |
| February 22, 2024 | -32.39% |
| February 21, 2024 | -31.97% |
| February 20, 2024 | -32.76% |
| February 16, 2024 | -32.30% |
| February 15, 2024 | -31.74% |
| February 14, 2024 | -33.08% |
| February 13, 2024 | -34.18% |
| February 12, 2024 | -32.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.55%
Minimum
Jan 25 2024
105.0%
Maximum
May 13 2021
15.73%
Average
13.26%
Median
Jul 21 2023
1 Year Total Returns (Daily) Benchmarks
| Bunge Global SA | 18.36% |
| Colgate-Palmolive Co | 18.19% |
| Procter & Gamble Co | 6.13% |
| Acme United Corp | 52.53% |
| Mondelez International Inc | 1.54% |