Archer-Daniels-Midland Co. (ADM)
78.16
-2.14
(-2.66%)
USD |
NYSE |
Aug 24, 16:00
78.15
-0.01
(-0.01%)
After-Hours: 20:00
Archer-Daniels-Midland 1 Year Total Returns (Daily) : 27.92% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 27.92% |
| August 21, 2026 | 35.30% |
| August 20, 2026 | 38.54% |
| August 19, 2026 | 39.87% |
| August 18, 2026 | 42.57% |
| August 17, 2026 | 40.38% |
| August 14, 2026 | 39.94% |
| August 13, 2026 | 38.25% |
| August 12, 2026 | 40.48% |
| August 11, 2026 | 42.45% |
| August 10, 2026 | 43.59% |
| August 07, 2026 | 36.58% |
| August 06, 2026 | 40.98% |
| August 05, 2026 | 38.92% |
| August 04, 2026 | 51.60% |
| August 03, 2026 | 49.57% |
| July 31, 2026 | 50.96% |
| July 30, 2026 | 50.68% |
| July 29, 2026 | 53.02% |
| July 28, 2026 | 56.73% |
| July 27, 2026 | 55.08% |
| July 24, 2026 | 59.74% |
| July 23, 2026 | 58.48% |
| July 22, 2026 | 62.60% |
| July 21, 2026 | 64.25% |
| Date | Value |
|---|---|
| July 20, 2026 | 62.52% |
| July 17, 2026 | 65.55% |
| July 16, 2026 | 58.59% |
| July 15, 2026 | 58.05% |
| July 14, 2026 | 56.35% |
| July 13, 2026 | 54.08% |
| July 10, 2026 | 51.15% |
| July 09, 2026 | 50.91% |
| July 08, 2026 | 51.87% |
| July 07, 2026 | 48.00% |
| July 06, 2026 | 45.38% |
| July 02, 2026 | 41.74% |
| July 01, 2026 | 45.17% |
| June 30, 2026 | 49.36% |
| June 29, 2026 | 52.59% |
| June 26, 2026 | 49.02% |
| June 25, 2026 | 51.00% |
| June 24, 2026 | 46.36% |
| June 23, 2026 | 48.15% |
| June 22, 2026 | 46.83% |
| June 18, 2026 | 43.53% |
| June 17, 2026 | 45.90% |
| June 16, 2026 | 48.64% |
| June 15, 2026 | 57.29% |
| June 12, 2026 | 66.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bunge Global SA | 29.71% |
| Darling Ingredients, Inc. | 78.98% |
| Tyson Foods, Inc. | 3.88% |
| Ingredion, Inc. | -15.25% |
| Mission Produce, Inc. | 2.50% |