Zivo Bioscience, Inc. (ZIVO)
8.12
-2.37
(-22.59%)
USD |
OTCM |
Nov 05, 16:00
Zivo Bioscience 1 Year Total Returns (Daily) : -37.87% for Nov. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 05, 2026 | -37.87% |
| November 04, 2026 | -36.42% |
| November 03, 2026 | -49.30% |
| November 02, 2026 | -42.00% |
| October 30, 2026 | -42.00% |
| October 29, 2026 | -49.47% |
| October 28, 2026 | -57.35% |
| October 27, 2026 | -57.02% |
| October 26, 2026 | -53.10% |
| October 23, 2026 | -53.10% |
| October 22, 2026 | -53.85% |
| October 21, 2026 | -49.63% |
| October 20, 2026 | -49.63% |
| October 19, 2026 | -45.64% |
| October 16, 2026 | -53.54% |
| October 15, 2026 | -51.57% |
| October 14, 2026 | -50.65% |
| October 13, 2026 | -50.65% |
| October 12, 2026 | -59.85% |
| October 09, 2026 | -59.26% |
| October 08, 2026 | -64.67% |
| October 07, 2026 | -65.11% |
| October 06, 2026 | -65.11% |
| October 05, 2026 | -65.11% |
| October 02, 2026 | -66.67% |
| Date | Value |
|---|---|
| October 01, 2026 | -72.22% |
| September 30, 2026 | -79.36% |
| September 29, 2026 | -79.36% |
| September 28, 2026 | -76.28% |
| September 25, 2026 | -76.28% |
| September 24, 2026 | -72.31% |
| September 23, 2026 | -72.31% |
| September 22, 2026 | -72.69% |
| September 21, 2026 | -75.40% |
| September 18, 2026 | -75.38% |
| September 17, 2026 | -75.50% |
| September 16, 2026 | -74.83% |
| September 15, 2026 | -69.19% |
| September 14, 2026 | -68.46% |
| September 11, 2026 | -68.46% |
| September 10, 2026 | -74.30% |
| September 09, 2026 | -76.95% |
| September 08, 2026 | -79.04% |
| September 04, 2026 | -76.00% |
| September 03, 2026 | -78.82% |
| September 02, 2026 | -77.43% |
| September 01, 2026 | -76.78% |
| August 31, 2026 | -74.90% |
| August 28, 2026 | -74.90% |
| August 27, 2026 | -77.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| PMGC Holdings, Inc. | -99.88% |
| Shonghoya Intl Group, Inc. | 89.29% |
| TFA Therapeutics, Inc. | 72.76% |
| Arcadia Biosciences, Inc. | -95.51% |
| CCA Industries, Inc. | -42.86% |