Zivo Bioscience, Inc. (ZIVO)
3.60
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Zivo Bioscience 1 Year Total Returns (Daily) : -76.00% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | -76.00% |
| September 03, 2026 | -78.82% |
| September 02, 2026 | -77.43% |
| September 01, 2026 | -76.78% |
| August 31, 2026 | -74.90% |
| August 28, 2026 | -74.90% |
| August 27, 2026 | -77.51% |
| August 26, 2026 | -77.54% |
| August 25, 2026 | -76.28% |
| August 24, 2026 | -76.28% |
| August 21, 2026 | -75.29% |
| August 20, 2026 | -77.03% |
| August 19, 2026 | -78.10% |
| August 18, 2026 | -78.10% |
| August 17, 2026 | -77.81% |
| August 14, 2026 | -76.45% |
| August 13, 2026 | -76.45% |
| August 12, 2026 | -76.17% |
| August 11, 2026 | -73.53% |
| August 10, 2026 | -72.26% |
| August 07, 2026 | -72.26% |
| August 06, 2026 | -71.28% |
| August 05, 2026 | -70.37% |
| August 04, 2026 | -70.37% |
| August 03, 2026 | -59.88% |
| Date | Value |
|---|---|
| July 31, 2026 | -62.62% |
| July 30, 2026 | -62.62% |
| July 29, 2026 | -62.62% |
| July 28, 2026 | -62.62% |
| July 27, 2026 | -54.75% |
| July 24, 2026 | -55.40% |
| July 23, 2026 | -62.26% |
| July 22, 2026 | -69.81% |
| July 21, 2026 | -69.81% |
| July 20, 2026 | -69.21% |
| July 17, 2026 | -68.75% |
| July 16, 2026 | -63.86% |
| July 15, 2026 | -67.32% |
| July 14, 2026 | -64.23% |
| July 13, 2026 | -64.23% |
| July 10, 2026 | -64.23% |
| July 09, 2026 | -65.93% |
| July 08, 2026 | -62.34% |
| July 07, 2026 | -59.62% |
| July 06, 2026 | -56.21% |
| July 02, 2026 | -56.21% |
| July 01, 2026 | -64.97% |
| June 30, 2026 | -72.97% |
| June 29, 2026 | -71.76% |
| June 26, 2026 | -69.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| PMGC Holdings, Inc. | -99.50% |
| Shonghoya Intl Group, Inc. | -71.38% |
| Cordyceps Sunshine Biotech Holdings Co., Ltd. | -43.36% |
| Arcadia Biosciences, Inc. | -84.25% |
| CCA Industries, Inc. | -25.01% |