Zivo Bioscience, Inc. (ZIVO)
6.50
-0.01
(-0.21%)
USD |
OTCM |
Oct 16, 16:00
Zivo Bioscience 1 Year Total Returns (Daily) : -53.54% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | -53.54% |
| October 15, 2026 | -51.57% |
| October 14, 2026 | -50.65% |
| October 13, 2026 | -50.65% |
| October 12, 2026 | -59.85% |
| October 09, 2026 | -59.26% |
| October 08, 2026 | -64.67% |
| October 07, 2026 | -65.11% |
| October 06, 2026 | -65.11% |
| October 05, 2026 | -65.11% |
| October 02, 2026 | -66.67% |
| October 01, 2026 | -72.22% |
| September 30, 2026 | -79.36% |
| September 29, 2026 | -79.36% |
| September 28, 2026 | -76.28% |
| September 25, 2026 | -76.28% |
| September 24, 2026 | -72.31% |
| September 23, 2026 | -72.31% |
| September 22, 2026 | -72.69% |
| September 21, 2026 | -75.40% |
| September 18, 2026 | -75.38% |
| September 17, 2026 | -75.50% |
| September 16, 2026 | -74.83% |
| September 15, 2026 | -69.19% |
| September 14, 2026 | -68.46% |
| Date | Value |
|---|---|
| September 11, 2026 | -68.46% |
| September 10, 2026 | -74.30% |
| September 09, 2026 | -76.95% |
| September 08, 2026 | -79.04% |
| September 04, 2026 | -76.00% |
| September 03, 2026 | -78.82% |
| September 02, 2026 | -77.43% |
| September 01, 2026 | -76.78% |
| August 31, 2026 | -74.90% |
| August 28, 2026 | -74.90% |
| August 27, 2026 | -77.51% |
| August 26, 2026 | -77.54% |
| August 25, 2026 | -76.28% |
| August 24, 2026 | -76.28% |
| August 21, 2026 | -75.29% |
| August 20, 2026 | -77.03% |
| August 19, 2026 | -78.10% |
| August 18, 2026 | -78.10% |
| August 17, 2026 | -77.81% |
| August 14, 2026 | -76.45% |
| August 13, 2026 | -76.45% |
| August 12, 2026 | -76.17% |
| August 11, 2026 | -73.53% |
| August 10, 2026 | -72.26% |
| August 07, 2026 | -72.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| PMGC Holdings, Inc. | -99.85% |
| Shonghoya Intl Group, Inc. | -19.66% |
| TFA Therapeutics, Inc. | -13.33% |
| Arcadia Biosciences, Inc. | -96.82% |
| CCA Industries, Inc. | -33.33% |