Reitar Logtech Holdings (RITRF) Price: 0.0214

Reitar Logtech Holdings Ltd. (RITRF)

0.0214 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.0117	0.0214	0.01	0.0214	129020.0
Oct 27, 2026	0.0107	0.0218	0.01	0.0216	313246.0
Oct 26, 2026	0.0157	0.0239	0.015	0.0239	75109.00
Oct 23, 2026	0.014	0.0249	0.0111	0.0249	292532.0
Oct 22, 2026	0.014	0.0256	0.014	0.0256	64049.00
Oct 21, 2026	0.013	0.0207	0.011	0.0177	205715.0
Oct 20, 2026	0.0199	0.0273	0.0132	0.0264	308794.0
Oct 19, 2026	0.0106	0.02	0.0106	0.0175	275759.0
Oct 16, 2026	0.015	0.0205	0.012	0.02	156340.0
Oct 15, 2026	0.0109	0.02	0.01	0.02	209548.0
Oct 14, 2026	0.0112	0.0142	0.0105	0.0142	614260.0
Oct 13, 2026	0.01	0.0114	0.01	0.011	373179.0
Oct 12, 2026	0.0101	0.0106	0.01	0.01	201365.0
Oct 09, 2026	0.0105	0.012	0.0101	0.0101	256030.0
Oct 08, 2026	0.009	0.0146	0.0084	0.012	639084.0
Oct 07, 2026	0.007	0.015	0.007	0.009	962527.0
Oct 06, 2026	0.0069	0.0099	0.006	0.0099	686776.0
Oct 05, 2026	0.005	0.01	0.0037	0.01	435323.0
Oct 02, 2026	0.004	0.0099	0.0036	0.007	1.040M
Oct 01, 2026	0.0038	0.0045	0.0038	0.004	83102.00
Sep 30, 2026	0.0037	0.0042	0.0037	0.0038	32150.00
Sep 29, 2026	0.0036	0.005	0.0036	0.004	724022.0
Sep 28, 2026	0.0039	0.0048	0.0037	0.0037	410807.0
Sep 25, 2026	0.004	0.0044	0.0037	0.0039	249089.0
Sep 24, 2026	0.0041	0.0047	0.0039	0.004	148261.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks