Reitar Logtech Holdings (RITRF) Price: 0.012

Reitar Logtech Holdings Ltd. (RITRF)

0.012 0.00 (0.00%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.009	0.0146	0.0084	0.012	639084.0
Oct 07, 2026	0.007	0.015	0.007	0.009	962527.0
Oct 06, 2026	0.0069	0.0099	0.006	0.0099	686776.0
Oct 05, 2026	0.005	0.01	0.0037	0.01	435323.0
Oct 02, 2026	0.004	0.0099	0.0036	0.007	1.040M
Oct 01, 2026	0.0038	0.0045	0.0038	0.004	83102.00
Sep 30, 2026	0.0037	0.0042	0.0037	0.0038	32150.00
Sep 29, 2026	0.0036	0.005	0.0036	0.004	724022.0
Sep 28, 2026	0.0039	0.0048	0.0037	0.0037	410807.0
Sep 25, 2026	0.004	0.0044	0.0037	0.0039	249089.0
Sep 24, 2026	0.0041	0.0047	0.0039	0.004	148261.0
Sep 23, 2026	0.004	0.0048	0.0036	0.0041	620845.0
Sep 22, 2026	0.0039	0.007	0.0038	0.0046	645584.0
Sep 21, 2026	0.0035	0.0047	0.0035	0.0039	1.315M
Sep 18, 2026	0.0066	0.0089	0.0035	0.0038	1.253M
Sep 17, 2026	0.02	0.0243	0.003	0.0039	4.600M
Sep 16, 2026	0.0782	0.092	0.0745	0.0761	55.40M
Sep 15, 2026	0.0824	0.0824	0.0785	0.0794	3.905M
Sep 14, 2026	0.08	0.084	0.0782	0.0824	5.677M
Sep 11, 2026	0.089	0.089	0.0821	0.0855	5.075M
Sep 10, 2026	0.087	0.091	0.0853	0.0879	10.27M
Sep 09, 2026	0.088	0.088	0.0822	0.087	11.50M
Sep 08, 2026	0.0932	0.0932	0.085	0.0871	7.000M
Sep 04, 2026	0.0928	0.0971	0.0855	0.0863	15.67M
Sep 03, 2026	0.1016	0.1056	0.092	0.1033	64.63M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks