Anglo American PLC (NGLOY)
14.17
-0.07
(-0.49%)
USD |
OTCM |
Nov 14, 15:34
Anglo American Total Return Price: 14.17 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 14.24 |
| November 12, 2024 | 14.25 |
| November 11, 2024 | 14.94 |
| November 08, 2024 | 15.35 |
| November 07, 2024 | 16.23 |
| November 06, 2024 | 15.49 |
| November 05, 2024 | 15.90 |
| November 04, 2024 | 15.53 |
| November 01, 2024 | 15.54 |
| October 31, 2024 | 15.58 |
| October 30, 2024 | 15.61 |
| October 29, 2024 | 16.10 |
| October 28, 2024 | 16.03 |
| October 25, 2024 | 15.78 |
| October 24, 2024 | 15.61 |
| October 23, 2024 | 14.94 |
| October 22, 2024 | 15.58 |
| October 21, 2024 | 15.43 |
| October 18, 2024 | 15.58 |
| October 17, 2024 | 15.24 |
| October 16, 2024 | 15.20 |
| October 15, 2024 | 14.54 |
| October 14, 2024 | 15.15 |
| October 11, 2024 | 15.07 |
| October 10, 2024 | 15.14 |
| Date | Value |
|---|---|
| October 09, 2024 | 15.11 |
| October 08, 2024 | 15.05 |
| October 07, 2024 | 15.97 |
| October 04, 2024 | 16.00 |
| October 03, 2024 | 15.87 |
| October 02, 2024 | 16.33 |
| October 01, 2024 | 16.27 |
| September 30, 2024 | 16.21 |
| September 27, 2024 | 16.29 |
| September 26, 2024 | 16.33 |
| September 25, 2024 | 15.24 |
| September 24, 2024 | 15.14 |
| September 23, 2024 | 14.17 |
| September 20, 2024 | 14.19 |
| September 19, 2024 | 14.59 |
| September 18, 2024 | 13.98 |
| September 17, 2024 | 14.03 |
| September 16, 2024 | 13.95 |
| September 13, 2024 | 13.84 |
| September 12, 2024 | 13.61 |
| September 11, 2024 | 13.33 |
| September 10, 2024 | 13.22 |
| September 09, 2024 | 13.30 |
| September 06, 2024 | 13.28 |
| September 05, 2024 | 13.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.845
Minimum
Mar 23 2020
24.75
Maximum
Apr 18 2022
14.50
Average
14.63
Median
May 09 2023
Total Return Price Benchmarks
| Rio Tinto PLC | 60.34 |
| BHP Group Ltd | 51.92 |
| Glencore PLC | 9.44 |
| Vale SA | 9.82 |
| Antofagasta PLC | 21.19 |