Anglo American PLC (NGLOY)
13.58
+0.04
(+0.26%)
USD |
OTCM |
Apr 19, 11:40
Anglo American Total Return Price: 13.58 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 13.54 |
| April 17, 2024 | 13.50 |
| April 16, 2024 | 13.19 |
| April 15, 2024 | 13.52 |
| April 12, 2024 | 13.62 |
| April 11, 2024 | 13.52 |
| April 10, 2024 | 13.59 |
| April 09, 2024 | 14.09 |
| April 08, 2024 | 13.77 |
| April 05, 2024 | 13.31 |
| April 04, 2024 | 13.23 |
| April 03, 2024 | 13.13 |
| April 02, 2024 | 13.09 |
| April 01, 2024 | 12.60 |
| March 28, 2024 | 12.43 |
| March 27, 2024 | 12.30 |
| March 26, 2024 | 12.14 |
| March 25, 2024 | 12.24 |
| March 22, 2024 | 12.21 |
| March 21, 2024 | 12.17 |
| March 20, 2024 | 11.92 |
| March 19, 2024 | 11.56 |
| March 18, 2024 | 11.63 |
| March 15, 2024 | 11.85 |
| March 14, 2024 | 11.69 |
| Date | Value |
|---|---|
| March 13, 2024 | 12.20 |
| March 12, 2024 | 11.62 |
| March 11, 2024 | 11.69 |
| March 08, 2024 | 11.67 |
| March 07, 2024 | 11.73 |
| March 06, 2024 | 11.13 |
| March 05, 2024 | 10.65 |
| March 04, 2024 | 10.67 |
| March 01, 2024 | 11.02 |
| February 29, 2024 | 10.62 |
| February 28, 2024 | 10.63 |
| February 27, 2024 | 11.04 |
| February 26, 2024 | 10.83 |
| February 23, 2024 | 11.17 |
| February 22, 2024 | 11.03 |
| February 21, 2024 | 10.73 |
| February 20, 2024 | 10.69 |
| February 16, 2024 | 11.18 |
| February 15, 2024 | 11.00 |
| February 14, 2024 | 10.88 |
| February 13, 2024 | 10.85 |
| February 12, 2024 | 10.95 |
| February 09, 2024 | 10.64 |
| February 08, 2024 | 10.88 |
| February 07, 2024 | 10.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.918
Minimum
Mar 23 2020
25.12
Maximum
Apr 18 2022
14.04
Average
13.87
Median
Sep 18 2023
Total Return Price Benchmarks
| Rio Tinto PLC | 67.04 |
| BHP Group Ltd | 58.23 |
| Glencore PLC | 11.76 |
| Freeport-McMoRan Inc | 50.24 |
| Southern Copper Corp | 114.72 |