Anglo American Plc (NGLOY)
26.11
-0.22
(-0.85%)
USD |
OTCM |
Sep 16, 16:00
Anglo American Total Return Price : 26.11 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 26.11 |
| September 15, 2026 | 26.34 |
| September 14, 2026 | 26.71 |
| September 11, 2026 | 27.22 |
| September 10, 2026 | 26.95 |
| September 09, 2026 | 28.74 |
| September 08, 2026 | 29.22 |
| September 04, 2026 | 28.37 |
| September 03, 2026 | 28.35 |
| September 02, 2026 | 27.85 |
| September 01, 2026 | 27.62 |
| August 31, 2026 | 28.20 |
| August 28, 2026 | 28.58 |
| August 27, 2026 | 28.86 |
| August 26, 2026 | 28.85 |
| August 25, 2026 | 28.99 |
| August 24, 2026 | 28.47 |
| August 21, 2026 | 27.97 |
| August 20, 2026 | 27.16 |
| August 19, 2026 | 27.06 |
| August 18, 2026 | 25.92 |
| August 17, 2026 | 26.66 |
| August 14, 2026 | 26.12 |
| August 13, 2026 | 26.28 |
| August 12, 2026 | 27.27 |
| Date | Value |
|---|---|
| August 11, 2026 | 27.10 |
| August 10, 2026 | 27.37 |
| August 07, 2026 | 27.21 |
| August 06, 2026 | 27.04 |
| August 05, 2026 | 27.02 |
| August 04, 2026 | 26.63 |
| August 03, 2026 | 24.92 |
| July 31, 2026 | 24.94 |
| July 30, 2026 | 25.52 |
| July 29, 2026 | 23.88 |
| July 28, 2026 | 24.03 |
| July 27, 2026 | 24.35 |
| July 24, 2026 | 24.64 |
| July 23, 2026 | 24.57 |
| July 22, 2026 | 23.71 |
| July 21, 2026 | 23.51 |
| July 20, 2026 | 22.60 |
| July 17, 2026 | 22.92 |
| July 16, 2026 | 23.30 |
| July 15, 2026 | 24.06 |
| July 14, 2026 | 24.77 |
| July 13, 2026 | 24.02 |
| July 10, 2026 | 24.60 |
| July 09, 2026 | 24.49 |
| July 08, 2026 | 23.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Antofagasta Plc | 48.00 |
| Phoenix Copper Ltd. (United Kingdom) | 0.0108 |
| 80 Mile Plc | 0.0094 |
| ARC Minerals Ltd. | 0.0099 |
| Central Asia Metals Plc | 2.23 |