Russell Investments International Developed Eq ETF (RINT)

32.49 +0.30 (+0.95%) USD  |  NASDAQ  |  Sep 25, 16:00
More

RINT Price : 32.49 for Sept. 25, 2026

Price Chart

View Price for RINT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Sep 25, 2026 32.34 32.49 32.26 32.49 15568.00
Sep 24, 2026 32.12 32.31 32.04 32.18 9019.00
Sep 23, 2026 32.62 32.62 32.25 32.26 11886.00
Sep 22, 2026 32.78 32.81 32.64 32.77 17030.00
Sep 21, 2026 32.60 32.72 32.48 32.68 15366.00
Sep 18, 2026 32.22 32.35 32.21 32.33 11215.00
Sep 17, 2026 32.63 32.71 32.60 32.68 21179.00
Sep 16, 2026 32.50 32.72 32.22 32.43 22662.00
Sep 15, 2026 32.43 32.54 32.32 32.46 17335.00
Sep 14, 2026 32.47 32.74 32.44 32.67 21871.00
Sep 11, 2026 32.82 32.90 32.77 32.82 17462.00
Sep 10, 2026 32.56 33.20 32.49 32.50 15577.00
Sep 09, 2026 32.89 32.98 32.74 32.80 18289.00
Sep 08, 2026 33.19 33.40 33.14 33.17 13449.00
Sep 04, 2026 33.19 33.43 33.18 33.28 9496.00
Sep 03, 2026 33.11 33.42 33.08 33.31 23644.00
Sep 02, 2026 32.75 33.01 32.74 32.91 25405.00
Sep 01, 2026 32.84 32.95 32.72 32.78 19940.00
Aug 31, 2026 33.08 33.54 32.95 33.02 9387.00
Aug 28, 2026 33.21 33.26 33.09 33.16 11756.00
Aug 27, 2026 33.26 33.26 32.97 33.18 9119.00
Aug 26, 2026 33.30 33.42 33.22 33.26 21501.00
Aug 25, 2026 33.21 33.51 33.19 33.38 17443.00
Aug 24, 2026 33.02 33.18 32.98 33.14 16165.00
Aug 21, 2026 33.17 34.14 33.14 33.20 13480.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR MSCI EAFE Fossil Fuel Res Fr ETF 54.42
Pacer Trendpilot International ETF 37.17
iShares World ex US Carbon Trans Rdns Awr Act ETF 58.86
iShares Paris-Aligned Clim Opt MSCI Wd ex USA ETF 69.01
Xtrackers MSCI All Wld x US Hdg Eqty ETF 48.37