Russell Investments International Developed Eq ETF (RINT)
33.31
+0.40
(+1.21%)
USD |
NASDAQ |
Sep 03, 16:00
RINT Price : 33.31 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 33.11 | 33.42 | 33.08 | 33.31 | 23644.00 |
| Sep 02, 2026 | 32.75 | 33.01 | 32.74 | 32.91 | 25405.00 |
| Sep 01, 2026 | 32.84 | 32.95 | 32.72 | 32.78 | 19940.00 |
| Aug 31, 2026 | 33.08 | 33.54 | 32.95 | 33.02 | 9387.00 |
| Aug 28, 2026 | 33.21 | 33.26 | 33.09 | 33.16 | 11756.00 |
| Aug 27, 2026 | 33.26 | 33.26 | 32.97 | 33.18 | 9119.00 |
| Aug 26, 2026 | 33.30 | 33.42 | 33.22 | 33.26 | 21501.00 |
| Aug 25, 2026 | 33.21 | 33.51 | 33.19 | 33.38 | 17443.00 |
| Aug 24, 2026 | 33.02 | 33.18 | 32.98 | 33.14 | 16165.00 |
| Aug 21, 2026 | 33.17 | 34.14 | 33.14 | 33.20 | 13480.00 |
| Aug 20, 2026 | 32.80 | 33.02 | 32.80 | 32.94 | 7939.00 |
| Aug 19, 2026 | 33.08 | 33.49 | 32.99 | 33.04 | 14939.00 |
| Aug 18, 2026 | 33.14 | 33.15 | 32.91 | 32.91 | 13824.00 |
| Aug 17, 2026 | 33.35 | 33.48 | 33.31 | 33.31 | 12895.00 |
| Aug 14, 2026 | 33.26 | 33.41 | 33.26 | 33.32 | 15253.00 |
| Aug 13, 2026 | 33.27 | 35.93 | 33.16 | 33.30 | 12642.00 |
| Aug 12, 2026 | 33.27 | 33.34 | 33.18 | 33.25 | 13772.00 |
| Aug 11, 2026 | 33.23 | 33.29 | 33.10 | 33.12 | 6503.00 |
| Aug 10, 2026 | 33.21 | 33.22 | 33.10 | 33.14 | 8125.00 |
| Aug 07, 2026 | 33.14 | 33.22 | 33.09 | 33.21 | 9412.00 |
| Aug 06, 2026 | 32.90 | 33.08 | 32.90 | 32.94 | 16683.00 |
| Aug 05, 2026 | 33.03 | 33.11 | 32.93 | 32.96 | 13073.00 |
| Aug 04, 2026 | 32.66 | 32.93 | 32.65 | 32.91 | 12191.00 |
| Aug 03, 2026 | 32.42 | 32.55 | 32.42 | 32.55 | 9469.00 |
| Jul 31, 2026 | 32.36 | 32.54 | 32.16 | 32.51 | 15594.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median