JPMorgan International Dynamic ETF (JIDE)
51.31
+0.49
(+0.96%)
USD |
NYSEARCA |
Oct 02, 16:00
JIDE Price : 51.31 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 51.08 | 51.39 | 51.03 | 51.31 | 4812.00 |
| Oct 01, 2026 | 51.00 | 51.34 | 50.66 | 50.82 | 5998.00 |
| Sep 30, 2026 | 51.18 | 51.18 | 51.17 | 51.17 | 20267.00 |
| Sep 29, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 10.00 |
| Sep 28, 2026 | 51.56 | 51.56 | 51.55 | 51.55 | 215.00 |
| Sep 25, 2026 | 51.64 | 51.80 | 51.64 | 51.80 | 896.00 |
| Sep 24, 2026 | 51.43 | 51.57 | 51.18 | 51.30 | 1745.00 |
| Sep 23, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 99.00 |
| Sep 22, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 108.00 |
| Sep 21, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 88.00 |
| Sep 18, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 22.00 |
| Sep 17, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 55.00 |
| Sep 16, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 454.00 |
| Sep 15, 2026 | 51.37 | 51.42 | 51.37 | 51.42 | 483.00 |
| Sep 14, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 58.00 |
| Sep 11, 2026 | 52.04 | 52.04 | 51.87 | 51.87 | 706.00 |
| Sep 10, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 60.00 |
| Sep 09, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 13.00 |
| Sep 08, 2026 | 52.59 | 52.81 | 52.47 | 52.47 | 652.00 |
| Sep 04, 2026 | 52.82 | 52.82 | 52.66 | 52.66 | 397.00 |
| Sep 03, 2026 | 52.63 | 52.63 | 52.58 | 52.58 | 315.00 |
| Sep 02, 2026 | 52.01 | 52.04 | 52.01 | 52.04 | 308.00 |
| Sep 01, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 8.000 |
| Aug 31, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 95.00 |
| Aug 28, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 40.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median