Fidelity International Hi Dividend ETF (FCID.TO)
38.70
+0.17
(+0.44%)
CAD |
TSX |
Nov 11, 16:00
FCID.TO Total Return Price : 38.70 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 38.70 |
| November 10, 2026 | 38.53 |
| November 09, 2026 | 38.62 |
| November 06, 2026 | 37.94 |
| November 05, 2026 | 38.00 |
| November 04, 2026 | 38.55 |
| November 03, 2026 | 37.67 |
| November 02, 2026 | 37.93 |
| October 30, 2026 | 37.86 |
| October 29, 2026 | 38.03 |
| October 28, 2026 | 37.83 |
| October 27, 2026 | 38.08 |
| October 26, 2026 | 37.93 |
| October 23, 2026 | 37.69 |
| October 22, 2026 | 37.70 |
| October 21, 2026 | 38.04 |
| October 20, 2026 | 38.01 |
| October 19, 2026 | 37.86 |
| October 16, 2026 | 38.13 |
| October 15, 2026 | 38.10 |
| October 14, 2026 | 37.92 |
| October 13, 2026 | 38.13 |
| October 09, 2026 | 37.90 |
| October 08, 2026 | 37.50 |
| October 07, 2026 | 37.53 |
| Date | Value |
|---|---|
| October 06, 2026 | 37.86 |
| October 05, 2026 | 37.85 |
| October 02, 2026 | 37.80 |
| October 01, 2026 | 37.44 |
| September 30, 2026 | 38.07 |
| September 29, 2026 | 38.19 |
| September 28, 2026 | 38.61 |
| September 25, 2026 | 38.63 |
| September 24, 2026 | 38.35 |
| September 23, 2026 | 38.33 |
| September 22, 2026 | 38.78 |
| September 21, 2026 | 38.72 |
| September 18, 2026 | 38.37 |
| September 17, 2026 | 38.90 |
| September 16, 2026 | 38.46 |
| September 15, 2026 | 38.53 |
| September 14, 2026 | 38.53 |
| September 11, 2026 | 38.70 |
| September 10, 2026 | 38.25 |
| September 09, 2026 | 38.40 |
| September 08, 2026 | 38.50 |
| September 04, 2026 | 38.84 |
| September 03, 2026 | 38.74 |
| September 02, 2026 | 38.42 |
| September 01, 2026 | 38.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median