Fidelity International High Dividend ETF (FCID.TO)
27.57
+0.18
(+0.66%)
CAD |
TSX |
Oct 04, 16:00
FCID.TO Total Return Price: 27.57 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 27.57 |
October 03, 2024 | 27.39 |
October 02, 2024 | 27.60 |
October 01, 2024 | 27.63 |
September 30, 2024 | 27.76 |
September 27, 2024 | 27.88 |
September 26, 2024 | 27.83 |
September 25, 2024 | 27.48 |
September 24, 2024 | 27.60 |
September 23, 2024 | 27.51 |
September 20, 2024 | 27.58 |
September 19, 2024 | 27.66 |
September 18, 2024 | 27.42 |
September 17, 2024 | 27.50 |
September 16, 2024 | 27.38 |
September 13, 2024 | 27.19 |
September 12, 2024 | 27.08 |
September 11, 2024 | 26.77 |
September 10, 2024 | 26.58 |
September 09, 2024 | 26.82 |
September 06, 2024 | 26.64 |
September 05, 2024 | 26.94 |
September 04, 2024 | 26.94 |
September 03, 2024 | 26.94 |
August 30, 2024 | 27.26 |
Date | Value |
---|---|
August 29, 2024 | 27.22 |
August 28, 2024 | 27.12 |
August 27, 2024 | 27.26 |
August 26, 2024 | 27.14 |
August 23, 2024 | 27.23 |
August 22, 2024 | 27.00 |
August 21, 2024 | 27.14 |
August 20, 2024 | 27.00 |
August 19, 2024 | 27.17 |
August 16, 2024 | 26.87 |
August 15, 2024 | 26.77 |
August 14, 2024 | 26.47 |
August 13, 2024 | 26.29 |
August 12, 2024 | 26.15 |
August 09, 2024 | 25.98 |
August 08, 2024 | 25.93 |
August 07, 2024 | 25.62 |
August 06, 2024 | 25.46 |
August 02, 2024 | 26.45 |
August 01, 2024 | 26.67 |
July 31, 2024 | 27.14 |
July 30, 2024 | 26.89 |
July 29, 2024 | 27.00 |
July 26, 2024 | 27.05 |
July 25, 2024 | 26.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.58
Minimum
Mar 23 2020
27.88
Maximum
Sep 27 2024
20.74
Average
20.38
Median
Dec 31 2019