RBC Quant EAFE Dividend Leaders ETF(USD) (RID.U.TO)
19.48
0.00 (0.00%)
USD |
TSX |
Nov 01, 16:00
RID.U.TO Price: 19.48 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -- |
| Oct 31, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.000 |
| Oct 30, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.000 |
| Oct 29, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.000 |
| Oct 28, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.000 |
| Oct 25, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.000 |
| Oct 24, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.000 |
| Oct 23, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.000 |
| Oct 22, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 100.00 |
| Oct 21, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.000 |
| Oct 18, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.000 |
| Oct 17, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.000 |
| Oct 16, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.000 |
| Oct 15, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.000 |
| Oct 11, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.000 |
| Oct 10, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.000 |
| Oct 09, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.000 |
| Oct 08, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.000 |
| Oct 07, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.000 |
| Oct 04, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.000 |
| Oct 03, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.000 |
| Oct 02, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.000 |
| Oct 01, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | -- |
| Sep 30, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.000 |
| Sep 27, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.24
Minimum
Mar 16 2020
20.17
Maximum
Jun 11 2021
17.43
Average
17.50
Median
Apr 11 2022