Recordati SpA (RICFY)
13.90
0.00 (0.00%)
USD |
OTCM |
May 23, 16:00
Recordati Price: 13.90 for May 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000 |
| May 22, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000 |
| May 21, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 0.000 |
| May 20, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 162.00 |
| May 17, 2024 | 14.25 | 14.25 | 13.56 | 13.56 | 503.00 |
| May 16, 2024 | 13.80 | 13.80 | 13.72 | 13.72 | 1293.00 |
| May 15, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 0.000 |
| May 14, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 398.00 |
| May 13, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 0.000 |
| May 10, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 193.00 |
| May 09, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
| May 08, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000 |
| May 07, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 561.00 |
| May 06, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 665.00 |
| May 03, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 856.00 |
| May 02, 2024 | 13.38 | 13.59 | 13.38 | 13.59 | 1168.00 |
| May 01, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 0.000 |
| Apr 30, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 0.000 |
| Apr 29, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 0.000 |
| Apr 26, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 0.000 |
| Apr 25, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 123.00 |
| Apr 24, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 2856.00 |
| Apr 23, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.000 |
| Apr 22, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.000 |
| Apr 19, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.44
Minimum
Oct 04 2023
16.02
Maximum
May 06 2024
13.09
Average
13.45
Median
Feb 13 2024
Price Benchmarks
| Diasorin SpA | 109.00 |
| Safilo Group SpA | 1.35 |
| Stevanato Group SPA | 20.20 |
| El.En. SpA | 9.80 |
| Genenta Science SPA | 3.28 |
Price Related Metrics
| PE Ratio | 25.05 |
| PS Ratio | 4.954 |
| PEG Ratio | 0.6169 |
| Price to Book Value | 6.156 |
| Price to Free Cash Flow | 69.32 |
| Earnings Yield | 3.99% |
| Market Cap | 11.47B |
| Operating PE Ratio | 16.99 |
| Normalized PE Ratio | 24.86 |