Diasorin SpA (DSRLF)
107.40
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Diasorin Price: 107.40 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 0.000 |
May 02, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 0.000 |
May 01, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 0.000 |
Apr 30, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 0.000 |
Apr 29, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 0.000 |
Apr 26, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 0.000 |
Apr 25, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 0.000 |
Apr 24, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 1.000 |
Apr 23, 2024 | 102.06 | 102.06 | 102.06 | 102.06 | 100.00 |
Apr 22, 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 0.000 |
Apr 19, 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 0.000 |
Apr 18, 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 0.000 |
Apr 17, 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 0.000 |
Apr 16, 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 0.000 |
Apr 15, 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 0.000 |
Apr 12, 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 0.000 |
Apr 11, 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 0.000 |
Apr 10, 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 0.000 |
Apr 09, 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 0.000 |
Apr 08, 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 0.000 |
Apr 05, 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 0.000 |
Apr 04, 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 4.000 |
Apr 03, 2024 | 92.22 | 92.22 | 92.22 | 92.22 | 0.000 |
Apr 02, 2024 | 92.22 | 92.22 | 92.22 | 92.22 | 0.000 |
Apr 01, 2024 | 92.22 | 92.22 | 92.22 | 92.22 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Feb 16 2021
238.29
Maximum
Sep 17 2021
143.47
Average
132.90
Median
Jan 06 2023
Price Benchmarks
Safilo Group SpA | 1.11 |
Stevanato Group SPA | 26.45 |
El.En. SpA | 9.80 |
Genenta Science SPA | 3.473 |
Recordati SpA | 13.75 |
Price Related Metrics
PE Ratio | 33.19 |
PS Ratio | 4.610 |
Price to Book Value | 3.370 |
Price to Free Cash Flow | 16.99 |
Earnings Yield | 3.01% |
Market Cap | 5.731B |
Operating PE Ratio | 22.76 |
Normalized PE Ratio | 30.15 |