Richelieu Hardware Ltd (RHUHF)
28.73
0.00 (0.00%)
USD |
OTCM |
Jun 24, 16:00
Richelieu Hardware Price: 28.73 for June 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 24, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 0.000 |
Jun 21, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 0.000 |
Jun 20, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 0.000 |
Jun 18, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 0.000 |
Jun 17, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 0.000 |
Jun 14, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 0.000 |
Jun 13, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 0.000 |
Jun 12, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 0.000 |
Jun 11, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 0.000 |
Jun 10, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 0.000 |
Jun 07, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 0.000 |
Jun 06, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 0.000 |
Jun 05, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 105.00 |
Jun 04, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
Jun 03, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 105.00 |
May 31, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 0.000 |
May 30, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 0.000 |
May 29, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 100.00 |
May 28, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 108.00 |
May 24, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 0.000 |
May 23, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 0.000 |
May 22, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 0.000 |
May 21, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 0.000 |
May 20, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 0.000 |
May 17, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.70
Minimum
Mar 24 2020
39.84
Maximum
Feb 10 2022
28.62
Average
29.21
Median
Oct 04 2023
Price Benchmarks
Summit Networks Inc | 0.328 |
Vision Marine Technologies Inc | 0.54 |
EV Technology Group Ltd | 0.0041 |
American Woodmark Corp | 79.52 |
Bassett Furniture Industries Inc | 14.09 |
Price Related Metrics
PE Ratio | 20.87 |
PS Ratio | 1.220 |
Price to Book Value | 2.398 |
Price to Free Cash Flow | 10.48 |
Earnings Yield | 4.79% |
Market Cap | 1.613B |
Operating PE Ratio | 13.82 |
Normalized PE Ratio | 20.87 |