RH Tactical Outlook ETF (RHTX)
19.78
-0.28
(-1.41%)
USD |
NYSEARCA |
Sep 28, 16:00
RHTX Price : 19.78 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 70.00 |
| Sep 25, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.00 |
| Sep 24, 2026 | 19.96 | 19.97 | 19.96 | 19.97 | 1016.00 |
| Sep 23, 2026 | 19.95 | 20.01 | 19.95 | 20.01 | 2011.00 |
| Sep 22, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 14.00 |
| Sep 21, 2026 | 20.15 | 20.19 | 20.15 | 20.19 | 131.00 |
| Sep 18, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 15.00 |
| Sep 17, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 142.00 |
| Sep 16, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 10.00 |
| Sep 15, 2026 | 19.80 | 19.87 | 19.76 | 19.87 | 9951.00 |
| Sep 14, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 12.00 |
| Sep 11, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 73.00 |
| Sep 10, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 10.00 |
| Sep 09, 2026 | 20.20 | 20.20 | 20.17 | 20.17 | 178.00 |
| Sep 08, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 22.00 |
| Sep 04, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 16.00 |
| Sep 03, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 11.00 |
| Sep 02, 2026 | 20.11 | 20.20 | 20.11 | 20.20 | 121.00 |
| Sep 01, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.00 |
| Aug 31, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 18.00 |
| Aug 28, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 50.00 |
| Aug 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 10.00 |
| Aug 26, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 103.00 |
| Aug 25, 2026 | 20.48 | 20.51 | 20.48 | 20.51 | 154.00 |
| Aug 24, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median