RH Tactical Outlook ETF (RHTX)
15.22
+0.05
(+0.32%)
USD |
NYSEARCA |
May 17, 16:00
RHTX Price: 15.22 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 6.000 |
May 16, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 1.000 |
May 15, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1.000 |
May 14, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 8.000 |
May 13, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 1.000 |
May 10, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 99.00 |
May 09, 2024 | 14.89 | 14.95 | 14.88 | 14.95 | 2670.00 |
May 08, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 1.000 |
May 07, 2024 | 14.89 | 14.89 | 14.83 | 14.86 | 1190.00 |
May 06, 2024 | 14.78 | 14.83 | 14.78 | 14.83 | 860.00 |
May 03, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 98.00 |
May 02, 2024 | 14.36 | 14.50 | 14.36 | 14.50 | 505.00 |
May 01, 2024 | 14.34 | 14.46 | 14.34 | 14.39 | 1146.00 |
Apr 30, 2024 | 14.48 | 14.48 | 14.37 | 14.37 | 242.00 |
Apr 29, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 123.00 |
Apr 26, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 0.000 |
Apr 25, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.000 |
Apr 24, 2024 | 14.49 | 14.53 | 14.49 | 14.53 | 789.00 |
Apr 23, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 1.000 |
Apr 22, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.000 |
Apr 19, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 5.000 |
Apr 18, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.000 |
Apr 17, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 6.000 |
Apr 16, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.000 |
Apr 15, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.07
Minimum
Oct 14 2022
16.02
Maximum
Dec 29 2021
13.68
Average
13.42
Median
Feb 16 2023