RH Tactical Outlook ETF (RHTX)
16.89
+0.21
(+1.23%)
USD |
NYSEARCA |
Nov 22, 16:00
RHTX Price: 16.89 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 16.79 | 16.89 | 16.79 | 16.89 | 600.00 |
| Nov 21, 2024 | 16.68 | 16.72 | 16.64 | 16.68 | 1778.00 |
| Nov 20, 2024 | 16.47 | 16.49 | 16.39 | 16.49 | 1251.00 |
| Nov 19, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0.000 |
| Nov 18, 2024 | 16.41 | 16.47 | 16.41 | 16.45 | 474.00 |
| Nov 15, 2024 | 16.39 | 16.42 | 16.33 | 16.39 | 18619.00 |
| Nov 14, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 0.000 |
| Nov 13, 2024 | 16.80 | 16.80 | 16.72 | 16.75 | 416.00 |
| Nov 12, 2024 | 16.78 | 16.81 | 16.75 | 16.81 | 401.00 |
| Nov 11, 2024 | 16.89 | 16.92 | 16.89 | 16.92 | 124.00 |
| Nov 08, 2024 | 16.91 | 16.91 | 16.90 | 16.90 | 164.00 |
| Nov 07, 2024 | 16.77 | 16.82 | 16.77 | 16.82 | 454.00 |
| Nov 06, 2024 | 16.62 | 16.73 | 16.62 | 16.73 | 205.00 |
| Nov 05, 2024 | 16.16 | 16.23 | 16.16 | 16.23 | 1082.00 |
| Nov 04, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 61.00 |
| Nov 01, 2024 | 16.17 | 16.22 | 16.08 | 16.12 | 10014.00 |
| Oct 31, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.000 |
| Oct 30, 2024 | 16.39 | 16.39 | 16.35 | 16.35 | 885.00 |
| Oct 29, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 3.000 |
| Oct 28, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 17.00 |
| Oct 25, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 30.00 |
| Oct 24, 2024 | 16.27 | 16.32 | 16.27 | 16.32 | 1089.00 |
| Oct 23, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 17.00 |
| Oct 22, 2024 | 16.34 | 16.44 | 16.34 | 16.44 | 185.00 |
| Oct 21, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.07
Minimum
Oct 14 2022
16.92
Maximum
Nov 11 2024
14.03
Average
13.67
Median