RH Tactical Outlook ETF (RHTX)
19.82
+0.09
(+0.46%)
USD |
NYSEARCA |
Oct 21, 16:00
RHTX Price : 19.82 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 74.00 |
| Oct 20, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 6.000 |
| Oct 19, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 76.00 |
| Oct 16, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 15.00 |
| Oct 15, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 27.00 |
| Oct 14, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 26.00 |
| Oct 13, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 6.000 |
| Oct 12, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 6.000 |
| Oct 09, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 23.00 |
| Oct 08, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 20.00 |
| Oct 07, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 10.00 |
| Oct 06, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 10.00 |
| Oct 05, 2026 | 20.06 | 20.06 | 19.98 | 19.98 | 140.00 |
| Oct 02, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 12.00 |
| Oct 01, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 13.00 |
| Sep 30, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 14.00 |
| Sep 29, 2026 | 19.78 | 19.79 | 19.78 | 19.79 | 126.00 |
| Sep 28, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 70.00 |
| Sep 25, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.00 |
| Sep 24, 2026 | 19.96 | 19.97 | 19.96 | 19.97 | 1016.00 |
| Sep 23, 2026 | 19.95 | 20.01 | 19.95 | 20.01 | 2011.00 |
| Sep 22, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 14.00 |
| Sep 21, 2026 | 20.15 | 20.19 | 20.15 | 20.19 | 131.00 |
| Sep 18, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 15.00 |
| Sep 17, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 142.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median