RH Tactical Outlook ETF (RHTX)
16.73
+0.50
(+3.09%)
USD |
NYSEARCA |
Nov 06, 16:00
RHTX Price: 16.73 for Nov. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 16.62 | 16.73 | 16.62 | 16.73 | 205.00 |
| Nov 05, 2024 | 16.16 | 16.23 | 16.16 | 16.23 | 1082.00 |
| Nov 04, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 61.00 |
| Nov 01, 2024 | 16.17 | 16.22 | 16.08 | 16.12 | 10014.00 |
| Oct 31, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.000 |
| Oct 30, 2024 | 16.39 | 16.39 | 16.35 | 16.35 | 885.00 |
| Oct 29, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 3.000 |
| Oct 28, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 17.00 |
| Oct 25, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 30.00 |
| Oct 24, 2024 | 16.27 | 16.32 | 16.27 | 16.32 | 1089.00 |
| Oct 23, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 17.00 |
| Oct 22, 2024 | 16.34 | 16.44 | 16.34 | 16.44 | 185.00 |
| Oct 21, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 15.00 |
| Oct 18, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 10.00 |
| Oct 17, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 17.00 |
| Oct 16, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.000 |
| Oct 15, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 8.000 |
| Oct 14, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 2.000 |
| Oct 11, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 17.00 |
| Oct 10, 2024 | 16.08 | 16.10 | 16.08 | 16.10 | 2991.00 |
| Oct 09, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1.000 |
| Oct 08, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 17.00 |
| Oct 07, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 17.00 |
| Oct 04, 2024 | 16.12 | 16.16 | 16.10 | 16.16 | 1821.00 |
| Oct 03, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 17.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.07
Minimum
Oct 14 2022
16.73
Maximum
Nov 06 2024
13.99
Average
13.65
Median