InnovAge Holding Corp. (INNV)
11.01
+0.05
(+0.46%)
USD |
NASDAQ |
Aug 24, 16:00
11.01
0.00 (0.00%)
After-Hours: 20:00
InnovAge Price : 11.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 11.26 | 11.98 | 10.83 | 10.96 | 366080.0 |
| Aug 20, 2026 | 10.85 | 11.10 | 10.59 | 10.72 | 124267.0 |
| Aug 19, 2026 | 11.22 | 11.41 | 10.80 | 10.94 | 158036.0 |
| Aug 18, 2026 | 10.64 | 11.13 | 10.64 | 11.10 | 198919.0 |
| Aug 17, 2026 | 10.64 | 10.78 | 10.40 | 10.67 | 175719.0 |
| Aug 14, 2026 | 10.63 | 10.80 | 10.51 | 10.61 | 213504.0 |
| Aug 13, 2026 | 10.53 | 10.79 | 10.37 | 10.65 | 117659.0 |
| Aug 12, 2026 | 10.26 | 10.52 | 10.09 | 10.43 | 144233.0 |
| Aug 11, 2026 | 10.91 | 10.92 | 10.20 | 10.23 | 205861.0 |
| Aug 10, 2026 | 11.05 | 11.40 | 10.80 | 10.90 | 214599.0 |
| Aug 07, 2026 | 11.04 | 11.22 | 10.76 | 11.18 | 336370.0 |
| Aug 06, 2026 | 11.01 | 11.02 | 10.70 | 10.98 | 146278.0 |
| Aug 05, 2026 | 10.89 | 11.18 | 10.73 | 11.09 | 170540.0 |
| Aug 04, 2026 | 11.29 | 11.35 | 10.53 | 10.85 | 285243.0 |
| Aug 03, 2026 | 11.41 | 11.87 | 11.18 | 11.23 | 346965.0 |
| Jul 31, 2026 | 11.66 | 11.76 | 10.95 | 11.36 | 351640.0 |
| Jul 30, 2026 | 11.64 | 11.74 | 11.36 | 11.60 | 150412.0 |
| Jul 29, 2026 | 11.72 | 11.89 | 11.44 | 11.47 | 169521.0 |
| Jul 28, 2026 | 11.62 | 11.92 | 11.35 | 11.81 | 295560.0 |
| Jul 27, 2026 | 11.59 | 11.96 | 11.37 | 11.48 | 236599.0 |
| Jul 24, 2026 | 11.30 | 11.74 | 11.18 | 11.56 | 172531.0 |
| Jul 23, 2026 | 11.53 | 11.63 | 10.93 | 11.19 | 224909.0 |
| Jul 22, 2026 | 11.78 | 11.86 | 11.55 | 11.68 | 266500.0 |
| Jul 21, 2026 | 11.07 | 11.87 | 11.00 | 11.84 | 361601.0 |
| Jul 20, 2026 | 11.58 | 11.59 | 11.03 | 11.08 | 334240.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Regional Health Properties, Inc. | 1.00 |
| Chemed Corp. | 540.11 |
| The Ensign Group, Inc. | 179.46 |
| National HealthCare Corp. | 227.87 |
| Sonida Senior Living, Inc. | 39.39 |
Price Related Metrics
| PS Ratio | 1.577 |
| Price to Book Value | 6.524 |
| Price to Free Cash Flow | 35.18 |
| Earnings Yield | -0.78% |
| Market Cap | 1.494B |
| Operating PE Ratio | 277.27 |