InnovAge (INNV) Price: 9.55

InnovAge Holding Corp. (INNV)

9.55 +0.03 (+0.32%) USD | NASDAQ | Oct 23, 16:00

9.54 -0.01 (-0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	9.53	9.70	9.396	9.55	460863.0
Oct 22, 2026	9.07	9.54	9.05	9.52	950830.0
Oct 21, 2026	9.17	9.29	9.04	9.14	551868.0
Oct 20, 2026	8.94	9.27	8.83	9.15	1.974M
Oct 19, 2026	8.88	8.96	8.81	8.88	288784.0
Oct 16, 2026	9.02	9.08	8.79	8.85	381988.0
Oct 15, 2026	9.18	9.225	8.915	8.98	307892.0
Oct 14, 2026	8.95	9.12	8.935	9.08	357539.0
Oct 13, 2026	9.17	9.23	8.945	9.02	457328.0
Oct 12, 2026	9.04	9.22	9.04	9.15	315394.0
Oct 09, 2026	9.11	9.27	9.08	9.10	343089.0
Oct 08, 2026	9.18	9.18	8.91	9.11	1.184M
Oct 07, 2026	8.91	9.195	8.91	9.13	342157.0
Oct 06, 2026	9.01	9.16	8.89	9.00	362374.0
Oct 05, 2026	9.01	9.075	8.84	9.00	878305.0
Oct 02, 2026	8.90	9.08	8.74	8.96	1.178M
Oct 01, 2026	8.78	9.00	8.60	8.80	461963.0
Sep 30, 2026	8.95	8.95	8.72	8.80	807590.0
Sep 29, 2026	8.80	9.00	8.69	8.98	729146.0
Sep 28, 2026	8.99	9.26	8.82	8.89	725519.0
Sep 25, 2026	8.79	9.12	8.40	9.00	1.544M
Sep 24, 2026	9.026	9.03	8.55	8.84	1.296M
Sep 23, 2026	9.725	9.75	8.92	9.00	6.585M
Sep 22, 2026	10.63	10.81	10.45	10.66	339760.0
Sep 21, 2026	10.92	10.93	10.51	10.60	240190.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks