InnovAge Holding Corp (INNV)
4.09
+0.02
(+0.49%)
USD |
NASDAQ |
May 03, 16:00
4.09
0.00 (0.00%)
After-Hours: 18:36
InnovAge Price: 4.09 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 4.16 | 4.21 | 3.91 | 4.07 | 14505.00 |
May 01, 2024 | 3.55 | 4.06 | 3.55 | 3.88 | 13208.00 |
Apr 30, 2024 | 3.75 | 4.000 | 3.52 | 3.55 | 63436.00 |
Apr 29, 2024 | 3.91 | 4.03 | 3.70 | 3.72 | 112355.0 |
Apr 26, 2024 | 4.10 | 4.10 | 3.84 | 3.91 | 8567.00 |
Apr 25, 2024 | 3.99 | 4.25 | 3.80 | 3.80 | 26874.00 |
Apr 24, 2024 | 3.83 | 4.06 | 3.83 | 3.99 | 34130.00 |
Apr 23, 2024 | 4.01 | 4.150 | 3.98 | 4.00 | 16354.00 |
Apr 22, 2024 | 3.93 | 4.223 | 3.93 | 4.03 | 16384.00 |
Apr 19, 2024 | 3.94 | 4.045 | 3.94 | 3.95 | 14097.00 |
Apr 18, 2024 | 4.00 | 4.26 | 3.975 | 4.00 | 17877.00 |
Apr 17, 2024 | 3.894 | 4.26 | 3.894 | 4.00 | 14218.00 |
Apr 16, 2024 | 4.19 | 4.19 | 4.032 | 4.09 | 15711.00 |
Apr 15, 2024 | 4.045 | 4.19 | 3.82 | 4.14 | 93794.00 |
Apr 12, 2024 | 3.97 | 4.208 | 3.91 | 3.91 | 10548.00 |
Apr 11, 2024 | 3.957 | 4.11 | 3.89 | 4.10 | 28563.00 |
Apr 10, 2024 | 4.00 | 4.15 | 3.88 | 3.97 | 25714.00 |
Apr 09, 2024 | 4.20 | 4.474 | 4.08 | 4.08 | 49754.00 |
Apr 08, 2024 | 4.57 | 4.61 | 4.13 | 4.14 | 88325.00 |
Apr 05, 2024 | 4.66 | 4.66 | 4.50 | 4.51 | 7720.00 |
Apr 04, 2024 | 4.55 | 4.61 | 4.51 | 4.59 | 16316.00 |
Apr 03, 2024 | 4.534 | 4.69 | 4.51 | 4.52 | 16998.00 |
Apr 02, 2024 | 4.54 | 4.64 | 4.23 | 4.64 | 21240.00 |
Apr 01, 2024 | 4.50 | 4.93 | 4.50 | 4.54 | 18046.00 |
Mar 28, 2024 | 4.535 | 4.588 | 4.44 | 4.44 | 11432.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.50
Minimum
Sep 06 2022
26.04
Maximum
Mar 11 2021
8.508
Average
6.265
Median
Price Benchmarks
Sonida Senior Living Inc | 33.24 |
Agilon Health Inc | 4.83 |
National Healthcare Corp | 91.71 |
Regional Health Properties Inc | 2.852 |
American Shared Hospital Services | 3.03 |
Price Related Metrics
PS Ratio | 0.7702 |
Price to Book Value | 1.947 |
Earnings Yield | -5.87% |
Market Cap | 555.83M |