InnovAge Holding Corp (INNV)
5.72
-0.25
(-4.19%)
USD |
NASDAQ |
Nov 12, 16:00
5.86
+0.14
(+2.45%)
After-Hours: 20:00
InnovAge Price: 5.72 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 5.92 | 5.92 | 5.69 | 5.72 | 41535.00 |
| Nov 11, 2024 | 6.05 | 6.05 | 5.835 | 5.97 | 21891.00 |
| Nov 08, 2024 | 6.15 | 6.19 | 5.80 | 6.00 | 46031.00 |
| Nov 07, 2024 | 6.30 | 6.49 | 6.04 | 6.06 | 47947.00 |
| Nov 06, 2024 | 6.30 | 6.69 | 5.810 | 6.30 | 84870.00 |
| Nov 05, 2024 | 5.91 | 6.23 | 5.896 | 6.07 | 32254.00 |
| Nov 04, 2024 | 5.92 | 6.060 | 5.80 | 5.90 | 20236.00 |
| Nov 01, 2024 | 5.74 | 6.02 | 5.74 | 5.93 | 21797.00 |
| Oct 31, 2024 | 6.045 | 6.05 | 5.75 | 5.80 | 17125.00 |
| Oct 30, 2024 | 5.98 | 6.11 | 5.86 | 5.90 | 25592.00 |
| Oct 29, 2024 | 5.81 | 5.97 | 5.81 | 5.90 | 21304.00 |
| Oct 28, 2024 | 5.76 | 5.865 | 5.76 | 5.85 | 21882.00 |
| Oct 25, 2024 | 5.81 | 5.89 | 5.66 | 5.67 | 13820.00 |
| Oct 24, 2024 | 5.83 | 6.00 | 5.742 | 5.80 | 12165.00 |
| Oct 23, 2024 | 5.86 | 5.93 | 5.64 | 5.73 | 20640.00 |
| Oct 22, 2024 | 5.95 | 6.01 | 5.84 | 5.91 | 11988.00 |
| Oct 21, 2024 | 5.90 | 6.13 | 5.82 | 5.82 | 17262.00 |
| Oct 18, 2024 | 5.97 | 6.02 | 5.91 | 6.02 | 19742.00 |
| Oct 17, 2024 | 6.13 | 6.155 | 5.81 | 5.97 | 21381.00 |
| Oct 16, 2024 | 6.01 | 6.35 | 6.01 | 6.17 | 56835.00 |
| Oct 15, 2024 | 5.91 | 6.16 | 5.91 | 6.00 | 30017.00 |
| Oct 14, 2024 | 5.87 | 6.076 | 5.87 | 5.94 | 18599.00 |
| Oct 11, 2024 | 5.53 | 5.98 | 5.53 | 5.93 | 30185.00 |
| Oct 10, 2024 | 5.58 | 5.735 | 5.46 | 5.59 | 19455.00 |
| Oct 09, 2024 | 5.46 | 5.775 | 5.46 | 5.67 | 21493.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.50
Minimum
Sep 06 2022
26.04
Maximum
Mar 11 2021
8.079
Average
6.03
Median
Mar 10 2023
Price Benchmarks
| Sonida Senior Living Inc | 23.86 |
| Agilon Health Inc | 1.87 |
| National Healthcare Corp | 130.62 |
| Humana Inc | 280.06 |
| Astrana Health Inc | 42.93 |
Price Related Metrics
| PS Ratio | 0.9883 |
| Price to Book Value | 2.969 |
| Earnings Yield | -2.27% |
| Market Cap | 774.80M |