InnovAge Holding Corp. (INNV)
10.75
+0.15
(+1.42%)
USD |
NASDAQ |
Sep 11, 16:00
10.73
-0.02
(-0.19%)
After-Hours: 20:00
InnovAge Price : 10.75 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.92 | 11.44 | 10.66 | 10.75 | 192102.0 |
| Sep 10, 2026 | 10.95 | 11.14 | 10.40 | 10.60 | 286609.0 |
| Sep 09, 2026 | 11.70 | 12.20 | 10.92 | 11.03 | 924669.0 |
| Sep 08, 2026 | 10.68 | 10.68 | 10.23 | 10.52 | 546749.0 |
| Sep 04, 2026 | 10.74 | 11.05 | 10.59 | 10.75 | 161443.0 |
| Sep 03, 2026 | 10.88 | 10.92 | 10.61 | 10.77 | 122983.0 |
| Sep 02, 2026 | 10.89 | 11.23 | 10.69 | 10.81 | 232438.0 |
| Sep 01, 2026 | 10.78 | 11.24 | 10.78 | 10.83 | 184813.0 |
| Aug 31, 2026 | 10.79 | 10.89 | 10.54 | 10.80 | 249767.0 |
| Aug 28, 2026 | 11.05 | 11.05 | 10.75 | 10.86 | 131763.0 |
| Aug 27, 2026 | 10.99 | 11.12 | 10.89 | 11.03 | 191777.0 |
| Aug 26, 2026 | 10.88 | 11.27 | 10.88 | 11.04 | 143346.0 |
| Aug 25, 2026 | 11.04 | 11.24 | 10.81 | 10.92 | 149458.0 |
| Aug 24, 2026 | 10.96 | 11.31 | 10.75 | 11.02 | 195310.0 |
| Aug 21, 2026 | 11.26 | 11.98 | 10.83 | 10.96 | 366080.0 |
| Aug 20, 2026 | 10.85 | 11.10 | 10.59 | 10.72 | 124267.0 |
| Aug 19, 2026 | 11.22 | 11.41 | 10.80 | 10.94 | 158036.0 |
| Aug 18, 2026 | 10.64 | 11.13 | 10.64 | 11.10 | 198919.0 |
| Aug 17, 2026 | 10.64 | 10.78 | 10.40 | 10.67 | 175719.0 |
| Aug 14, 2026 | 10.63 | 10.80 | 10.51 | 10.61 | 213504.0 |
| Aug 13, 2026 | 10.53 | 10.79 | 10.37 | 10.65 | 117659.0 |
| Aug 12, 2026 | 10.26 | 10.52 | 10.09 | 10.43 | 144233.0 |
| Aug 11, 2026 | 10.91 | 10.92 | 10.20 | 10.23 | 205861.0 |
| Aug 10, 2026 | 11.05 | 11.40 | 10.80 | 10.90 | 214599.0 |
| Aug 07, 2026 | 11.04 | 11.22 | 10.76 | 11.18 | 336370.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Regional Health Properties, Inc. | 0.95 |
| Chemed Corp. | 515.97 |
| The Ensign Group, Inc. | 173.98 |
| National HealthCare Corp. | 224.47 |
| Oncologix Tech, Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 1.483 |
| Price to Book Value | 6.206 |
| Price to Free Cash Flow | 29.11 |
| Earnings Yield | -0.19% |
| Market Cap | 1.462B |
| Operating PE Ratio | 22.14 |
| Normalized PE Ratio | 34.99 |