Rhelion Life Sciences Corp. (RHEL.CX)
0.03
0.00 (0.00%)
CAD |
CNSX |
Aug 25, 16:00
Rhelion Life Sciences Price : 0.03 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 25357.00 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.025 | 0.03 | 118501.0 |
| Aug 21, 2026 | 0.025 | 0.03 | 0.025 | 0.03 | 84100.00 |
| Aug 20, 2026 | 0.025 | 0.03 | 0.025 | 0.025 | 109922.0 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.025 | 0.025 | 81000.00 |
| Aug 18, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 32320.00 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 229894.0 |
| Aug 14, 2026 | 0.03 | 0.03 | 0.025 | 0.03 | 209940.0 |
| Aug 13, 2026 | 0.03 | 0.035 | 0.025 | 0.025 | 216599.0 |
| Aug 12, 2026 | 0.03 | 0.035 | 0.03 | 0.03 | 382570.0 |
| Aug 11, 2026 | 0.025 | 0.03 | 0.025 | 0.025 | 18298.00 |
| Aug 10, 2026 | 0.025 | 0.03 | 0.025 | 0.025 | 223403.0 |
| Aug 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 12500.00 |
| Aug 06, 2026 | 0.035 | 0.035 | 0.025 | 0.03 | 97900.00 |
| Aug 05, 2026 | 0.04 | 0.04 | 0.025 | 0.025 | 78159.00 |
| Aug 04, 2026 | 0.03 | 0.0325 | 0.025 | 0.025 | 30000.00 |
| Jul 31, 2026 | 0.03 | 0.03 | 0.025 | 0.03 | 65000.00 |
| Jul 30, 2026 | 0.025 | 0.03 | 0.025 | 0.03 | 221165.0 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.025 | 0.03 | 170000.0 |
| Jul 28, 2026 | 0.03 | 0.03 | 0.025 | 0.03 | 198500.0 |
| Jul 27, 2026 | 0.025 | 0.03 | 0.025 | 0.03 | 170526.0 |
| Jul 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 46430.00 |
| Jul 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 221200.0 |
| Jul 22, 2026 | 0.035 | 0.035 | 0.03 | 0.0325 | 113760.0 |
| Jul 21, 2026 | 0.03 | 0.03 | 0.025 | 0.03 | 174455.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Food & Ingredients Ltd. | 0.105 |
| Global Hemp Group, Inc. | 0.02 |
| High Liner Foods, Inc. | 15.18 |
| Saputo, Inc. | 40.81 |
| Maple Leaf Foods, Inc. | 26.90 |
Price Related Metrics
| PS Ratio | 2.981 |
| PEG Ratio | -0.0405 |
| Price to Book Value | 1.067 |
| Earnings Yield | -48.33% |
| Market Cap | 12.77M |
| PEGY Ratio | -0.0405 |