Rhelion Life Sciences (RHEL.CX) Price: 0.025

Rhelion Life Sciences Corp. (RHEL.CX)

0.025 0.00 (0.00%) CAD | CNSX | Oct 15, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	0.03	0.03	0.025	0.025	106660.0
Oct 14, 2026	0.025	0.025	0.025	0.025	111544.0
Oct 13, 2026	0.025	0.025	0.025	0.025	54553.00
Oct 09, 2026	0.025	0.025	0.025	0.025	507150.0
Oct 08, 2026	0.025	0.025	0.025	0.025	104000.0
Oct 07, 2026	0.03	0.03	0.025	0.025	11000.00
Oct 06, 2026	0.025	0.025	0.025	0.025	136000.0
Oct 05, 2026	0.025	0.025	0.025	0.025	65300.00
Oct 02, 2026	0.03	0.03	0.025	0.025	1.484M
Oct 01, 2026	0.03	0.03	0.03	0.03	151000.0
Sep 30, 2026	0.025	0.03	0.025	0.03	69256.00
Sep 29, 2026	0.03	0.03	0.03	0.03	22000.00
Sep 28, 2026	0.03	0.03	0.03	0.03	384892.0
Sep 25, 2026	0.03	0.035	0.03	0.035	419257.0
Sep 24, 2026	0.035	0.035	0.03	0.03	65570.00
Sep 23, 2026	0.03	0.035	0.03	0.035	62029.00
Sep 22, 2026	0.035	0.035	0.03	0.035	388200.0
Sep 21, 2026	0.03	0.035	0.03	0.0325	127130.0
Sep 18, 2026	0.03	0.03	0.03	0.03	209750.0
Sep 17, 2026	0.035	0.035	0.03	0.0325	130014.0
Sep 16, 2026	0.035	0.035	0.03	0.03	132900.0
Sep 15, 2026	0.03	0.03	0.03	0.03	160301.0
Sep 14, 2026	0.03	0.03	0.03	0.03	0.000
Sep 11, 2026	0.0325	0.0325	0.03	0.0325	218000.0
Sep 10, 2026	0.03	0.0325	0.03	0.03	241690.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks