Maple Leaf Foods, Inc. (MFI.TO)
26.90
+0.02
(+0.07%)
CAD |
TSX |
Aug 25, 16:00
Maple Leaf Foods Price : 26.90 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 26.88 | 27.04 | 26.67 | 26.90 | 189407.0 |
| Aug 24, 2026 | 27.08 | 27.18 | 26.78 | 26.88 | 285103.0 |
| Aug 21, 2026 | 26.75 | 27.02 | 26.74 | 26.95 | 238349.0 |
| Aug 20, 2026 | 27.03 | 27.51 | 26.77 | 26.87 | 220178.0 |
| Aug 19, 2026 | 26.95 | 27.30 | 26.95 | 27.21 | 184804.0 |
| Aug 18, 2026 | 26.61 | 27.07 | 26.59 | 27.00 | 145840.0 |
| Aug 17, 2026 | 26.76 | 26.76 | 26.35 | 26.62 | 165674.0 |
| Aug 14, 2026 | 26.98 | 27.23 | 26.66 | 26.81 | 316306.0 |
| Aug 13, 2026 | 27.30 | 27.36 | 26.77 | 26.88 | 324336.0 |
| Aug 12, 2026 | 28.01 | 28.03 | 26.56 | 27.46 | 466164.0 |
| Aug 11, 2026 | 27.65 | 28.01 | 27.65 | 27.96 | 122406.0 |
| Aug 10, 2026 | 28.25 | 28.41 | 27.65 | 27.67 | 223065.0 |
| Aug 07, 2026 | 27.69 | 28.52 | 27.69 | 28.36 | 141048.0 |
| Aug 06, 2026 | 28.30 | 28.59 | 27.43 | 27.78 | 412827.0 |
| Aug 05, 2026 | 29.06 | 29.10 | 28.38 | 28.38 | 256221.0 |
| Aug 04, 2026 | 28.64 | 29.04 | 28.30 | 29.00 | 187274.0 |
| Jul 31, 2026 | 29.08 | 29.20 | 28.56 | 28.60 | 131227.0 |
| Jul 30, 2026 | 28.95 | 29.26 | 28.78 | 29.17 | 121079.0 |
| Jul 29, 2026 | 29.15 | 29.44 | 29.02 | 29.32 | 192692.0 |
| Jul 28, 2026 | 28.86 | 29.49 | 28.86 | 29.19 | 105947.0 |
| Jul 27, 2026 | 28.01 | 28.96 | 27.71 | 28.83 | 235006.0 |
| Jul 24, 2026 | 28.26 | 28.26 | 27.80 | 27.96 | 150541.0 |
| Jul 23, 2026 | 28.54 | 28.54 | 28.11 | 28.27 | 102983.0 |
| Jul 21, 2026 | 28.35 | 28.63 | 28.11 | 28.46 | 288147.0 |
| Jul 20, 2026 | 29.25 | 29.26 | 28.49 | 28.52 | 231246.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Hemp Group, Inc. | 0.02 |
| Pond Technologies Holdings, Inc. | 0.01 |
| Leef Brands, Inc. | 0.285 |
| High Liner Foods, Inc. | 15.18 |
| Saputo, Inc. | 40.81 |
Price Related Metrics
| PE Ratio | 6.601 |
| PS Ratio | 0.8619 |
| PEG Ratio | 0.0356 |
| Price to Book Value | 2.466 |
| Price to Free Cash Flow | 28.35 |
| Earnings Yield | 15.15% |
| Market Cap | 3.352B |
| PEGY Ratio | 0.0346 |
| Operating PE Ratio | 11.73 |
| Normalized PE Ratio | 5.851 |