Maple Leaf Foods, Inc. (MFI.TO)
25.93
-0.21
(-0.80%)
CAD |
TSX |
Sep 18, 16:00
Maple Leaf Foods Price : 25.93 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 26.44 | 26.75 | 26.12 | 26.14 | 333113.0 |
| Sep 16, 2026 | 26.44 | 26.93 | 26.44 | 26.53 | 177594.0 |
| Sep 15, 2026 | 26.51 | 26.64 | 26.09 | 26.56 | 217975.0 |
| Sep 14, 2026 | 26.52 | 26.81 | 26.47 | 26.62 | 283008.0 |
| Sep 11, 2026 | 26.50 | 26.51 | 26.18 | 26.30 | 427754.0 |
| Sep 10, 2026 | 26.16 | 26.55 | 26.10 | 26.52 | 437335.0 |
| Sep 09, 2026 | 26.23 | 26.29 | 26.06 | 26.21 | 272533.0 |
| Sep 08, 2026 | 26.35 | 26.43 | 26.02 | 26.32 | 175015.0 |
| Sep 04, 2026 | 26.74 | 26.85 | 26.50 | 26.55 | 260215.0 |
| Sep 03, 2026 | 26.80 | 26.80 | 26.40 | 26.66 | 363134.0 |
| Sep 02, 2026 | 26.42 | 26.69 | 26.25 | 26.68 | 332432.0 |
| Sep 01, 2026 | 26.55 | 26.80 | 26.33 | 26.40 | 369849.0 |
| Aug 31, 2026 | 26.60 | 26.60 | 26.34 | 26.56 | 351725.0 |
| Aug 28, 2026 | 27.05 | 27.24 | 26.64 | 26.78 | 257075.0 |
| Aug 27, 2026 | 26.65 | 27.12 | 26.52 | 27.03 | 279024.0 |
| Aug 26, 2026 | 26.92 | 27.04 | 26.67 | 26.86 | 262582.0 |
| Aug 25, 2026 | 26.88 | 27.04 | 26.67 | 26.90 | 189407.0 |
| Aug 24, 2026 | 27.08 | 27.18 | 26.78 | 26.88 | 285103.0 |
| Aug 21, 2026 | 26.75 | 27.02 | 26.74 | 26.95 | 238349.0 |
| Aug 20, 2026 | 27.03 | 27.51 | 26.77 | 26.87 | 220178.0 |
| Aug 19, 2026 | 26.95 | 27.30 | 26.95 | 27.21 | 184804.0 |
| Aug 18, 2026 | 26.61 | 27.07 | 26.59 | 27.00 | 145840.0 |
| Aug 17, 2026 | 26.76 | 26.76 | 26.35 | 26.62 | 165674.0 |
| Aug 14, 2026 | 26.98 | 27.23 | 26.66 | 26.81 | 316306.0 |
| Aug 13, 2026 | 27.30 | 27.36 | 26.77 | 26.88 | 324336.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Hemp Group, Inc. | 0.02 |
| Pond Technologies Holdings, Inc. | 0.01 |
| Leef Brands, Inc. | 0.25 |
| High Liner Foods, Inc. | 14.21 |
| Saputo, Inc. | 39.82 |
Price Related Metrics
| PE Ratio | 6.363 |
| PS Ratio | 0.8308 |
| PEG Ratio | 0.0343 |
| Price to Book Value | 2.377 |
| Price to Free Cash Flow | 27.33 |
| Earnings Yield | 15.72% |
| Market Cap | 3.231B |
| PEGY Ratio | 0.0333 |
| Operating PE Ratio | 11.31 |
| Normalized PE Ratio | 5.640 |