Maple Leaf Foods Inc (MFI.TO)
22.41
+1.11
(+5.21%)
CAD |
TSX |
Nov 14, 16:00
Maple Leaf Foods Price: 22.41 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 22.55 | 22.94 | 21.28 | 21.30 | 404642.0 |
| Nov 12, 2024 | 22.60 | 22.82 | 22.49 | 22.50 | 130544.0 |
| Nov 11, 2024 | 22.56 | 22.92 | 22.44 | 22.70 | 202562.0 |
| Nov 08, 2024 | 22.43 | 22.61 | 22.27 | 22.56 | 162726.0 |
| Nov 07, 2024 | 22.50 | 22.62 | 22.33 | 22.47 | 159261.0 |
| Nov 06, 2024 | 22.18 | 22.59 | 21.97 | 22.58 | 220706.0 |
| Nov 05, 2024 | 21.62 | 22.20 | 21.56 | 22.12 | 204532.0 |
| Nov 04, 2024 | 21.27 | 21.63 | 21.23 | 21.62 | 135329.0 |
| Nov 01, 2024 | 21.08 | 21.45 | 21.08 | 21.34 | 112246.0 |
| Oct 31, 2024 | 21.30 | 21.35 | 21.05 | 21.06 | 198515.0 |
| Oct 30, 2024 | 21.25 | 21.47 | 21.06 | 21.35 | 179463.0 |
| Oct 29, 2024 | 21.41 | 21.50 | 21.15 | 21.25 | 211292.0 |
| Oct 28, 2024 | 21.62 | 21.66 | 21.43 | 21.46 | 119611.0 |
| Oct 25, 2024 | 21.65 | 21.81 | 21.51 | 21.54 | 100386.0 |
| Oct 24, 2024 | 21.66 | 21.84 | 21.48 | 21.63 | 226016.0 |
| Oct 23, 2024 | 22.20 | 22.28 | 21.67 | 21.68 | 172328.0 |
| Oct 22, 2024 | 22.29 | 22.53 | 22.04 | 22.19 | 142693.0 |
| Oct 21, 2024 | 22.73 | 22.88 | 22.35 | 22.40 | 132782.0 |
| Oct 18, 2024 | 22.38 | 22.86 | 22.26 | 22.72 | 537021.0 |
| Oct 17, 2024 | 22.18 | 22.38 | 22.17 | 22.28 | 68035.00 |
| Oct 16, 2024 | 22.26 | 22.50 | 22.10 | 22.14 | 98278.00 |
| Oct 15, 2024 | 22.45 | 22.45 | 22.20 | 22.21 | 116187.0 |
| Oct 11, 2024 | 22.44 | 22.56 | 22.29 | 22.39 | 128586.0 |
| Oct 10, 2024 | 21.92 | 22.39 | 21.92 | 22.36 | 100761.0 |
| Oct 09, 2024 | 21.94 | 22.13 | 21.91 | 22.04 | 68055.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.58
Minimum
Nov 07 2022
32.39
Maximum
Feb 16 2022
25.84
Average
25.90
Median
Feb 04 2020
Price Benchmarks
| George Weston Ltd | 225.24 |
| High Liner Foods Inc | 14.45 |
| The Tinley Beverage Co Inc | 0.025 |
| SBD Capital Corp | 0.035 |
| HYTN Innovations Inc | 0.29 |
Price Related Metrics
| PE Ratio | 249.00 |
| PS Ratio | 0.5681 |
| Price to Book Value | 1.752 |
| Price to Free Cash Flow | 8.304 |
| Earnings Yield | 0.40% |
| Market Cap | 2.759B |
| Operating PE Ratio | 12.73 |
| Normalized PE Ratio | 144.22 |