Maple Leaf Foods Inc (MFI.TO)
23.16
-0.24
(-1.03%)
CAD |
TSX |
May 28, 11:22
Maple Leaf Foods Price: 23.16 for May 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 27, 2024 | 23.24 | 23.48 | 23.24 | 23.40 | 33829.00 |
May 24, 2024 | 23.29 | 23.29 | 23.14 | 23.29 | 91814.00 |
May 23, 2024 | 23.19 | 23.52 | 23.11 | 23.29 | 72928.00 |
May 22, 2024 | 23.57 | 23.71 | 23.08 | 23.19 | 138918.0 |
May 21, 2024 | 23.49 | 23.76 | 23.18 | 23.71 | 296098.0 |
May 17, 2024 | 23.82 | 23.96 | 23.67 | 23.67 | 54218.00 |
May 16, 2024 | 23.99 | 23.99 | 23.70 | 23.82 | 121782.0 |
May 15, 2024 | 24.21 | 24.56 | 23.79 | 23.87 | 141228.0 |
May 14, 2024 | 23.88 | 24.45 | 23.88 | 24.24 | 88611.00 |
May 13, 2024 | 23.64 | 24.05 | 23.64 | 23.86 | 54260.00 |
May 10, 2024 | 24.24 | 24.47 | 23.48 | 23.63 | 117025.0 |
May 09, 2024 | 24.20 | 24.42 | 24.08 | 24.32 | 77666.00 |
May 08, 2024 | 23.55 | 24.24 | 23.55 | 24.18 | 144902.0 |
May 07, 2024 | 23.47 | 23.79 | 23.21 | 23.53 | 106289.0 |
May 06, 2024 | 23.62 | 23.98 | 23.30 | 23.46 | 80697.00 |
May 03, 2024 | 23.57 | 23.91 | 23.19 | 23.73 | 168225.0 |
May 02, 2024 | 23.30 | 23.91 | 22.77 | 23.39 | 467325.0 |
May 01, 2024 | 24.20 | 24.52 | 23.95 | 24.34 | 187398.0 |
Apr 30, 2024 | 24.47 | 24.70 | 24.21 | 24.37 | 114232.0 |
Apr 29, 2024 | 24.34 | 24.64 | 24.28 | 24.50 | 123032.0 |
Apr 26, 2024 | 23.88 | 24.31 | 23.88 | 24.29 | 106165.0 |
Apr 25, 2024 | 24.11 | 24.11 | 23.68 | 23.74 | 74149.00 |
Apr 24, 2024 | 24.18 | 24.48 | 24.17 | 24.21 | 171790.0 |
Apr 23, 2024 | 23.80 | 24.54 | 23.80 | 24.27 | 284789.0 |
Apr 22, 2024 | 23.76 | 23.84 | 23.35 | 23.73 | 159222.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.58
Minimum
Nov 07 2022
34.70
Maximum
Aug 01 2019
26.51
Average
26.25
Median
May 12 2020
Price Benchmarks
The Tinley Beverage Co Inc | 0.035 |
SBD Capital Corp | 0.07 |
BevCanna Enterprises Inc | 0.62 |
Sweet Poison Spirits Inc | 0.065 |
HYTN Innovations Inc | 0.34 |
Price Related Metrics
PS Ratio | 0.5844 |
Price to Book Value | 1.831 |
Price to Free Cash Flow | 12.40 |
Earnings Yield | -0.60% |
Market Cap | 2.843B |
Operating PE Ratio | 15.00 |