High Liner Foods Inc (HLF.TO)
15.06
-0.19
(-1.25%)
CAD |
TSX |
Nov 22, 16:00
High Liner Foods Price: 15.06 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 15.22 | 15.22 | 15.01 | 15.06 | 11033.00 |
| Nov 21, 2024 | 15.00 | 15.34 | 14.92 | 15.25 | 190139.0 |
| Nov 20, 2024 | 14.85 | 14.85 | 14.51 | 14.74 | 110902.0 |
| Nov 19, 2024 | 14.69 | 15.28 | 14.51 | 14.99 | 47566.00 |
| Nov 18, 2024 | 14.70 | 14.70 | 14.49 | 14.59 | 60498.00 |
| Nov 15, 2024 | 14.35 | 14.72 | 14.10 | 14.70 | 72307.00 |
| Nov 14, 2024 | 14.16 | 14.49 | 14.16 | 14.45 | 49038.00 |
| Nov 13, 2024 | 14.16 | 14.20 | 13.76 | 14.16 | 10304.00 |
| Nov 12, 2024 | 13.84 | 14.12 | 13.56 | 13.92 | 28897.00 |
| Nov 11, 2024 | 13.46 | 13.80 | 13.41 | 13.62 | 25800.00 |
| Nov 08, 2024 | 13.49 | 14.00 | 13.20 | 13.37 | 49692.00 |
| Nov 07, 2024 | 13.48 | 13.48 | 13.17 | 13.19 | 19029.00 |
| Nov 06, 2024 | 12.89 | 13.42 | 12.86 | 13.42 | 30283.00 |
| Nov 05, 2024 | 13.20 | 13.20 | 12.89 | 12.92 | 14789.00 |
| Nov 04, 2024 | 13.00 | 13.10 | 12.82 | 13.00 | 16879.00 |
| Nov 01, 2024 | 13.09 | 13.18 | 12.98 | 13.06 | 8930.00 |
| Oct 31, 2024 | 13.25 | 13.31 | 12.97 | 13.07 | 24361.00 |
| Oct 30, 2024 | 13.05 | 13.36 | 13.05 | 13.25 | 14665.00 |
| Oct 29, 2024 | 13.24 | 13.34 | 12.99 | 13.03 | 17539.00 |
| Oct 28, 2024 | 13.08 | 13.24 | 12.96 | 13.24 | 20053.00 |
| Oct 25, 2024 | 12.97 | 13.25 | 12.97 | 13.15 | 6856.00 |
| Oct 24, 2024 | 13.08 | 13.33 | 12.98 | 13.03 | 16045.00 |
| Oct 23, 2024 | 13.53 | 13.53 | 13.09 | 13.25 | 16248.00 |
| Oct 22, 2024 | 13.42 | 13.46 | 13.05 | 13.35 | 18088.00 |
| Oct 21, 2024 | 13.40 | 13.50 | 13.22 | 13.38 | 19777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.35
Minimum
Jul 13 2020
15.85
Maximum
Mar 30 2023
11.98
Average
13.02
Median
Mar 06 2024
Price Benchmarks
| Rogers Sugar Inc | 5.76 |
| The Tinley Beverage Co Inc | 0.025 |
| SBD Capital Corp | 0.035 |
| Sweet Poison Spirits Inc | 0.04 |
| HYTN Innovations Inc | 0.28 |
Price Related Metrics
| PE Ratio | 5.886 |
| PS Ratio | 0.3757 |
| PEG Ratio | 0.0731 |
| Price to Book Value | 0.8092 |
| Price to Free Cash Flow | 3.165 |
| Earnings Yield | 16.99% |
| Market Cap | 447.94M |
| PEGY Ratio | 0.0696 |
| Operating PE Ratio | 5.039 |
| Normalized PE Ratio | 6.753 |