High Liner Foods, Inc. (HLF.TO)
15.18
+0.04
(+0.26%)
CAD |
TSX |
Aug 25, 16:00
High Liner Foods Price : 15.18 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.30 | 15.40 | 15.14 | 15.14 | 13169.00 |
| Aug 21, 2026 | 15.44 | 15.47 | 15.25 | 15.30 | 11823.00 |
| Aug 20, 2026 | 15.58 | 15.74 | 15.41 | 15.44 | 21382.00 |
| Aug 19, 2026 | 15.58 | 15.79 | 15.57 | 15.68 | 20615.00 |
| Aug 18, 2026 | 15.70 | 15.79 | 15.48 | 15.57 | 20849.00 |
| Aug 17, 2026 | 15.49 | 15.84 | 15.40 | 15.63 | 38213.00 |
| Aug 14, 2026 | 14.54 | 15.43 | 14.54 | 15.42 | 146733.0 |
| Aug 13, 2026 | 14.41 | 14.60 | 14.29 | 14.34 | 36653.00 |
| Aug 12, 2026 | 14.60 | 14.71 | 14.41 | 14.42 | 11950.00 |
| Aug 11, 2026 | 14.50 | 14.77 | 14.50 | 14.69 | 13444.00 |
| Aug 10, 2026 | 14.41 | 14.55 | 14.35 | 14.53 | 82110.00 |
| Aug 07, 2026 | 14.52 | 14.67 | 14.48 | 14.57 | 14045.00 |
| Aug 06, 2026 | 14.54 | 14.54 | 14.31 | 14.53 | 63773.00 |
| Aug 05, 2026 | 14.52 | 14.58 | 14.34 | 14.39 | 25521.00 |
| Aug 04, 2026 | 14.92 | 14.92 | 14.55 | 14.59 | 24767.00 |
| Jul 31, 2026 | 14.90 | 14.98 | 14.72 | 14.72 | 7436.00 |
| Jul 30, 2026 | 14.96 | 15.07 | 14.85 | 14.90 | 18984.00 |
| Jul 29, 2026 | 14.84 | 14.93 | 14.72 | 14.91 | 12827.00 |
| Jul 28, 2026 | 14.21 | 14.82 | 14.21 | 14.74 | 12695.00 |
| Jul 27, 2026 | 14.52 | 14.64 | 14.50 | 14.61 | 6728.00 |
| Jul 24, 2026 | 14.52 | 14.60 | 14.45 | 14.51 | 13178.00 |
| Jul 23, 2026 | 14.46 | 14.46 | 14.32 | 14.42 | 24071.00 |
| Jul 21, 2026 | 14.84 | 14.84 | 14.60 | 14.60 | 12843.00 |
| Jul 20, 2026 | 14.80 | 14.81 | 14.64 | 14.65 | 13589.00 |
| Jul 17, 2026 | 14.86 | 14.95 | 14.76 | 14.82 | 7422.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Hemp Group, Inc. | 0.02 |
| Pond Technologies Holdings, Inc. | 0.01 |
| Organto Foods, Inc. | 0.67 |
| Leef Brands, Inc. | 0.285 |
| Saputo, Inc. | 40.81 |
Price Related Metrics
| PE Ratio | 12.44 |
| PS Ratio | 0.2868 |
| Price to Book Value | 0.7344 |
| Earnings Yield | 8.04% |
| Market Cap | 425.11M |
| Operating PE Ratio | 5.607 |
| Normalized PE Ratio | 11.03 |