High Liner Foods, Inc. (HLF.TO)
14.05
-0.01
(-0.07%)
CAD |
TSX |
Sep 17, 16:00
High Liner Foods Price : 14.05 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 14.00 | 14.07 | 14.00 | 14.05 | 12444.00 |
| Sep 16, 2026 | 14.22 | 14.22 | 13.95 | 14.06 | 15618.00 |
| Sep 15, 2026 | 14.39 | 14.39 | 13.95 | 14.02 | 30165.00 |
| Sep 14, 2026 | 14.37 | 14.52 | 14.01 | 14.09 | 23640.00 |
| Sep 11, 2026 | 14.17 | 14.24 | 14.17 | 14.20 | 2315.00 |
| Sep 10, 2026 | 14.25 | 14.26 | 14.00 | 14.12 | 65802.00 |
| Sep 09, 2026 | 14.54 | 14.54 | 14.25 | 14.26 | 7642.00 |
| Sep 08, 2026 | 14.60 | 14.60 | 14.32 | 14.37 | 9162.00 |
| Sep 04, 2026 | 14.58 | 14.58 | 14.43 | 14.53 | 8048.00 |
| Sep 03, 2026 | 14.47 | 14.59 | 14.40 | 14.51 | 10813.00 |
| Sep 02, 2026 | 14.61 | 14.68 | 14.50 | 14.50 | 8350.00 |
| Sep 01, 2026 | 14.99 | 14.99 | 14.54 | 14.61 | 15901.00 |
| Aug 31, 2026 | 15.00 | 15.08 | 14.81 | 15.04 | 14234.00 |
| Aug 28, 2026 | 15.01 | 15.30 | 14.97 | 14.97 | 7866.00 |
| Aug 27, 2026 | 15.33 | 15.33 | 15.00 | 15.16 | 14906.00 |
| Aug 26, 2026 | 15.19 | 15.33 | 15.18 | 15.25 | 25899.00 |
| Aug 25, 2026 | 15.13 | 15.31 | 15.11 | 15.18 | 16463.00 |
| Aug 24, 2026 | 15.30 | 15.40 | 15.14 | 15.14 | 13169.00 |
| Aug 21, 2026 | 15.44 | 15.47 | 15.25 | 15.30 | 11823.00 |
| Aug 20, 2026 | 15.58 | 15.74 | 15.41 | 15.44 | 21382.00 |
| Aug 19, 2026 | 15.58 | 15.79 | 15.57 | 15.68 | 20615.00 |
| Aug 18, 2026 | 15.70 | 15.79 | 15.48 | 15.57 | 20849.00 |
| Aug 17, 2026 | 15.49 | 15.84 | 15.40 | 15.63 | 38213.00 |
| Aug 14, 2026 | 14.54 | 15.43 | 14.54 | 15.42 | 146733.0 |
| Aug 13, 2026 | 14.41 | 14.60 | 14.29 | 14.34 | 36653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Hemp Group, Inc. | 0.02 |
| Pond Technologies Holdings, Inc. | 0.01 |
| Leef Brands, Inc. | 0.25 |
| Saputo, Inc. | 40.04 |
| Maple Leaf Foods, Inc. | 26.14 |
Price Related Metrics
| PE Ratio | 11.52 |
| PS Ratio | 0.2655 |
| Price to Book Value | 0.6798 |
| Earnings Yield | 8.68% |
| Market Cap | 393.47M |
| Operating PE Ratio | 5.189 |
| Normalized PE Ratio | 10.21 |