High Liner Foods Inc (HLF.TO)
13.20
+0.16
(+1.27%)
CAD |
TSX |
Apr 24, 12:15
High Liner Foods Price: 13.20 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 13.14 | 13.27 | 13.00 | 13.04 | 13811.00 |
Apr 22, 2024 | 13.10 | 13.22 | 13.08 | 13.16 | 4723.00 |
Apr 19, 2024 | 13.18 | 13.20 | 13.00 | 13.00 | 5300.00 |
Apr 18, 2024 | 13.01 | 13.20 | 13.00 | 13.07 | 8227.00 |
Apr 17, 2024 | 13.12 | 13.15 | 13.06 | 13.06 | 3725.00 |
Apr 16, 2024 | 13.11 | 13.20 | 13.10 | 13.10 | 15565.00 |
Apr 15, 2024 | 13.12 | 13.13 | 13.10 | 13.10 | 6103.00 |
Apr 12, 2024 | 13.25 | 13.25 | 13.10 | 13.10 | 6668.00 |
Apr 11, 2024 | 13.24 | 13.25 | 13.10 | 13.25 | 5586.00 |
Apr 10, 2024 | 13.36 | 13.39 | 13.00 | 13.28 | 16990.00 |
Apr 09, 2024 | 13.39 | 13.50 | 13.32 | 13.35 | 8000.00 |
Apr 08, 2024 | 13.32 | 13.54 | 13.14 | 13.37 | 16431.00 |
Apr 05, 2024 | 13.23 | 13.53 | 13.23 | 13.45 | 9336.00 |
Apr 04, 2024 | 13.06 | 13.28 | 12.93 | 13.21 | 30612.00 |
Apr 03, 2024 | 13.19 | 13.20 | 12.90 | 13.04 | 14229.00 |
Apr 02, 2024 | 13.35 | 13.35 | 13.11 | 13.18 | 13522.00 |
Apr 01, 2024 | 13.57 | 13.57 | 13.25 | 13.31 | 20640.00 |
Mar 28, 2024 | 13.25 | 13.70 | 13.23 | 13.55 | 19007.00 |
Mar 27, 2024 | 12.80 | 13.33 | 12.80 | 13.29 | 13649.00 |
Mar 26, 2024 | 12.91 | 12.96 | 12.66 | 12.76 | 13940.00 |
Mar 25, 2024 | 12.82 | 13.17 | 12.62 | 12.64 | 26632.00 |
Mar 22, 2024 | 12.50 | 12.85 | 12.43 | 12.61 | 20516.00 |
Mar 21, 2024 | 12.40 | 12.48 | 12.37 | 12.37 | 19732.00 |
Mar 20, 2024 | 12.56 | 12.63 | 12.47 | 12.49 | 8355.00 |
Mar 19, 2024 | 12.65 | 12.73 | 12.54 | 12.55 | 38452.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.35
Minimum
Jul 13 2020
15.85
Maximum
Mar 30 2023
11.55
Average
12.15
Median
Feb 11 2021
Price Benchmarks
The Tinley Beverage Co Inc | 0.03 |
SBD Capital Corp | 0.105 |
BevCanna Enterprises Inc | 1.90 |
Sweet Poison Spirits Inc | 0.10 |
HYTN Innovations Inc | 0.37 |
Price Related Metrics
PE Ratio | 10.62 |
PS Ratio | 0.3096 |
Price to Book Value | 0.8499 |
Price to Free Cash Flow | 2.087 |
Earnings Yield | 9.41% |
Market Cap | 434.87M |
Operating PE Ratio | 4.965 |
Normalized PE Ratio | 9.145 |