Saputo Inc (SAP.TO)
26.18
+0.18
(+0.69%)
CAD |
TSX |
Nov 21, 16:00
Saputo Price: 26.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.97 | 26.23 | 25.89 | 26.18 | 452136.0 |
| Nov 20, 2024 | 25.99 | 26.04 | 25.60 | 26.00 | 823844.0 |
| Nov 19, 2024 | 26.21 | 26.27 | 25.97 | 26.05 | 283995.0 |
| Nov 18, 2024 | 26.22 | 26.48 | 26.04 | 26.24 | 619021.0 |
| Nov 15, 2024 | 26.55 | 26.89 | 26.18 | 26.33 | 395175.0 |
| Nov 14, 2024 | 26.19 | 26.91 | 26.19 | 26.49 | 688668.0 |
| Nov 13, 2024 | 26.16 | 26.43 | 26.05 | 26.19 | 599018.0 |
| Nov 12, 2024 | 26.21 | 26.29 | 25.90 | 26.17 | 479883.0 |
| Nov 11, 2024 | 26.78 | 26.89 | 26.05 | 26.22 | 680570.0 |
| Nov 08, 2024 | 26.90 | 26.93 | 26.28 | 26.71 | 450394.0 |
| Nov 07, 2024 | 26.56 | 26.82 | 26.53 | 26.77 | 373416.0 |
| Nov 06, 2024 | 26.66 | 26.74 | 26.42 | 26.59 | 429185.0 |
| Nov 05, 2024 | 26.61 | 26.88 | 26.61 | 26.80 | 197584.0 |
| Nov 04, 2024 | 26.75 | 26.75 | 26.45 | 26.52 | 275676.0 |
| Nov 01, 2024 | 26.57 | 26.89 | 26.50 | 26.86 | 192746.0 |
| Oct 31, 2024 | 26.95 | 26.96 | 26.47 | 26.56 | 626932.0 |
| Oct 30, 2024 | 26.71 | 26.98 | 26.64 | 26.98 | 327088.0 |
| Oct 29, 2024 | 27.02 | 27.20 | 26.70 | 26.76 | 400522.0 |
| Oct 28, 2024 | 27.37 | 27.47 | 27.12 | 27.21 | 392833.0 |
| Oct 25, 2024 | 27.18 | 27.33 | 27.10 | 27.25 | 376435.0 |
| Oct 24, 2024 | 27.28 | 27.56 | 27.08 | 27.15 | 518839.0 |
| Oct 23, 2024 | 27.66 | 27.83 | 27.39 | 27.40 | 231106.0 |
| Oct 22, 2024 | 27.65 | 28.39 | 27.48 | 27.78 | 358779.0 |
| Oct 21, 2024 | 27.71 | 27.84 | 27.51 | 27.75 | 441182.0 |
| Oct 18, 2024 | 27.98 | 27.98 | 27.80 | 27.82 | 448702.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.70
Minimum
May 24 2022
42.05
Maximum
Jun 02 2021
32.35
Average
32.43
Median
Oct 30 2020
Price Benchmarks
| The Tinley Beverage Co Inc | 0.025 |
| SBD Capital Corp | 0.035 |
| Forte Group Holdings Inc | 0.60 |
| Sweet Poison Spirits Inc | 0.04 |
| HYTN Innovations Inc | 0.28 |
Price Related Metrics
| PE Ratio | 46.75 |
| PS Ratio | 0.6128 |
| Price to Book Value | 1.497 |
| Price to Free Cash Flow | 19.22 |
| Earnings Yield | 2.14% |
| Market Cap | 11.11B |
| Operating PE Ratio | 13.33 |
| Normalized PE Ratio | 27.42 |