Saputo, Inc. (SAP.TO)
39.76
-0.28
(-0.70%)
CAD |
TSX |
Sep 18, 11:00
Saputo Price : 39.76 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 40.15 | 40.35 | 39.81 | 40.04 | 493907.0 |
| Sep 16, 2026 | 39.56 | 39.99 | 39.56 | 39.93 | 776176.0 |
| Sep 15, 2026 | 39.62 | 39.72 | 39.00 | 39.59 | 670705.0 |
| Sep 14, 2026 | 39.56 | 39.96 | 39.54 | 39.80 | 528357.0 |
| Sep 11, 2026 | 39.57 | 39.91 | 39.37 | 39.39 | 417169.0 |
| Sep 10, 2026 | 39.88 | 40.07 | 39.37 | 39.57 | 631932.0 |
| Sep 09, 2026 | 39.83 | 40.04 | 39.60 | 39.79 | 551277.0 |
| Sep 08, 2026 | 39.93 | 40.25 | 39.53 | 40.07 | 784313.0 |
| Sep 04, 2026 | 40.37 | 40.71 | 40.07 | 40.13 | 418560.0 |
| Sep 03, 2026 | 40.66 | 40.70 | 40.05 | 40.30 | 647596.0 |
| Sep 02, 2026 | 40.94 | 41.18 | 40.63 | 40.76 | 539109.0 |
| Sep 01, 2026 | 40.73 | 41.17 | 40.62 | 40.87 | 675921.0 |
| Aug 31, 2026 | 40.29 | 40.70 | 39.94 | 40.66 | 1.227M |
| Aug 28, 2026 | 40.68 | 41.10 | 40.33 | 40.43 | 757471.0 |
| Aug 27, 2026 | 40.80 | 40.82 | 40.19 | 40.65 | 842801.0 |
| Aug 26, 2026 | 40.85 | 41.15 | 40.68 | 40.99 | 756132.0 |
| Aug 25, 2026 | 41.34 | 41.35 | 40.47 | 40.81 | 559989.0 |
| Aug 24, 2026 | 41.15 | 41.65 | 41.05 | 41.34 | 512345.0 |
| Aug 21, 2026 | 40.95 | 41.26 | 40.57 | 41.26 | 477900.0 |
| Aug 20, 2026 | 41.15 | 41.68 | 40.86 | 40.93 | 492313.0 |
| Aug 19, 2026 | 40.82 | 41.41 | 40.51 | 41.27 | 850332.0 |
| Aug 18, 2026 | 41.03 | 41.56 | 40.68 | 40.69 | 504809.0 |
| Aug 17, 2026 | 42.39 | 42.39 | 40.43 | 40.80 | 1.051M |
| Aug 14, 2026 | 43.01 | 44.99 | 42.05 | 42.68 | 1.394M |
| Aug 13, 2026 | 42.15 | 42.75 | 42.03 | 42.65 | 995989.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Hemp Group, Inc. | 0.02 |
| Pond Technologies Holdings, Inc. | 0.01 |
| Leef Brands, Inc. | 0.25 |
| High Liner Foods, Inc. | 13.97 |
| Maple Leaf Foods, Inc. | 26.30 |
Price Related Metrics
| PE Ratio | 32.10 |
| PS Ratio | 0.8947 |
| Price to Book Value | 2.238 |
| Price to Free Cash Flow | 16.11 |
| Earnings Yield | 3.11% |
| Market Cap | 15.87B |
| Operating PE Ratio | 14.39 |
| Normalized PE Ratio | 32.28 |