Saputo, Inc. (SAP.TO)
40.81
-0.53
(-1.28%)
CAD |
TSX |
Aug 25, 16:00
Saputo Price : 40.81 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.15 | 41.65 | 41.05 | 41.34 | 512345.0 |
| Aug 21, 2026 | 40.95 | 41.26 | 40.57 | 41.26 | 477900.0 |
| Aug 20, 2026 | 41.15 | 41.68 | 40.86 | 40.93 | 492313.0 |
| Aug 19, 2026 | 40.82 | 41.41 | 40.51 | 41.27 | 850332.0 |
| Aug 18, 2026 | 41.03 | 41.56 | 40.68 | 40.69 | 504809.0 |
| Aug 17, 2026 | 42.39 | 42.39 | 40.43 | 40.80 | 1.051M |
| Aug 14, 2026 | 43.01 | 44.99 | 42.05 | 42.68 | 1.394M |
| Aug 13, 2026 | 42.15 | 42.75 | 42.03 | 42.65 | 995989.0 |
| Aug 12, 2026 | 41.96 | 42.33 | 41.66 | 42.19 | 524122.0 |
| Aug 11, 2026 | 41.88 | 42.38 | 41.62 | 42.17 | 665610.0 |
| Aug 10, 2026 | 40.53 | 42.15 | 40.52 | 41.94 | 917440.0 |
| Aug 07, 2026 | 39.64 | 40.57 | 38.67 | 40.57 | 848151.0 |
| Aug 06, 2026 | 39.18 | 39.31 | 38.19 | 38.73 | 657356.0 |
| Aug 05, 2026 | 39.40 | 39.71 | 39.12 | 39.13 | 618303.0 |
| Aug 04, 2026 | 39.63 | 39.94 | 38.81 | 39.40 | 841456.0 |
| Jul 31, 2026 | 41.15 | 41.50 | 39.15 | 39.43 | 1.477M |
| Jul 30, 2026 | 41.41 | 41.60 | 40.80 | 41.37 | 455468.0 |
| Jul 29, 2026 | 41.44 | 41.90 | 41.30 | 41.59 | 942002.0 |
| Jul 28, 2026 | 41.16 | 41.71 | 40.59 | 41.58 | 538147.0 |
| Jul 27, 2026 | 40.17 | 40.90 | 40.03 | 40.85 | 709913.0 |
| Jul 24, 2026 | 40.50 | 40.86 | 39.18 | 39.95 | 1.116M |
| Jul 23, 2026 | 41.16 | 41.50 | 40.81 | 41.44 | 498768.0 |
| Jul 21, 2026 | 41.48 | 41.64 | 40.96 | 41.14 | 514150.0 |
| Jul 20, 2026 | 42.42 | 42.42 | 41.64 | 41.66 | 585467.0 |
| Jul 17, 2026 | 42.99 | 43.19 | 42.11 | 42.59 | 557144.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Hemp Group, Inc. | 0.02 |
| Pond Technologies Holdings, Inc. | 0.01 |
| Vitality Products, Inc. | 0.02 |
| Leef Brands, Inc. | 0.285 |
| High Liner Foods, Inc. | 15.18 |
Price Related Metrics
| PE Ratio | 32.95 |
| PS Ratio | 0.9184 |
| Price to Book Value | 2.297 |
| Price to Free Cash Flow | 16.53 |
| Earnings Yield | 3.03% |
| Market Cap | 16.29B |
| Operating PE Ratio | 14.77 |
| Normalized PE Ratio | 33.14 |