Global Food & Ingredients Ltd. (PEAS.H.V)

0.105 0.00 (0.00%) CAD  |  TSXV  |  May 09, 16:00
More

Global Food & Ingredients Price : 0.105 for May 9, 2024

Price Chart

View Price for PEAS.H.V.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
May 09, 2024 0.105 0.105 0.105 0.105 0.000
May 08, 2024 0.105 0.105 0.105 0.105 0.000
May 07, 2024 0.105 0.105 0.105 0.105 0.000
May 06, 2024 0.105 0.105 0.105 0.105 0.000
May 03, 2024 0.11 0.12 0.105 0.105 3000.00
May 02, 2024 0.10 0.11 0.10 0.11 46000.00
May 01, 2024 0.11 0.11 0.10 0.10 8000.00
Apr 30, 2024 0.115 0.12 0.10 0.12 67166.00
Apr 29, 2024 0.13 0.13 0.12 0.12 29069.00
Apr 26, 2024 0.14 0.14 0.14 0.14 500.00
Apr 25, 2024 0.135 0.135 0.135 0.135 0.000
Apr 24, 2024 0.135 0.135 0.135 0.135 0.000
Apr 23, 2024 0.135 0.135 0.135 0.135 6000.00
Apr 22, 2024 0.13 0.13 0.13 0.13 0.000
Apr 19, 2024 0.13 0.13 0.13 0.13 7000.00
Apr 18, 2024 0.13 0.13 0.13 0.13 500.00
Apr 17, 2024 0.12 0.12 0.12 0.12 465.00
Apr 16, 2024 0.12 0.12 0.12 0.12 500.00
Apr 15, 2024 0.14 0.14 0.12 0.14 12736.00
Apr 12, 2024 0.14 0.15 0.14 0.14 40000.00
Apr 11, 2024 0.13 0.13 0.125 0.125 25000.00
Apr 10, 2024 0.145 0.145 0.145 0.145 0.000
Apr 09, 2024 0.145 0.145 0.145 0.145 0.000
Apr 08, 2024 0.145 0.145 0.145 0.145 555.00
Apr 05, 2024 0.13 0.13 0.13 0.13 31500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Rhelion Life Sciences Corp. 0.03
Global Hemp Group, Inc. 0.02
High Liner Foods, Inc. 15.18
Saputo, Inc. 40.81
GLG Life Tech Corp. --