Regional Health Properties Inc (RHE)
2.80
-0.09
(-3.11%)
USD |
NYAM |
Apr 22, 16:00
2.81
+0.01
(+0.36%)
After-Hours: 20:00
Regional Health Properties Total Return Price: 2.80 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 2.80 |
| April 19, 2024 | 2.89 |
| April 18, 2024 | 2.88 |
| April 17, 2024 | 2.860 |
| April 16, 2024 | 2.93 |
| April 15, 2024 | 2.713 |
| April 12, 2024 | 2.80 |
| April 11, 2024 | 2.86 |
| April 10, 2024 | 2.91 |
| April 09, 2024 | 2.950 |
| April 08, 2024 | 2.72 |
| April 05, 2024 | 2.592 |
| April 04, 2024 | 2.55 |
| April 03, 2024 | 2.575 |
| April 02, 2024 | 2.54 |
| April 01, 2024 | 2.50 |
| March 28, 2024 | 2.45 |
| March 27, 2024 | 2.499 |
| March 26, 2024 | 2.515 |
| March 25, 2024 | 2.52 |
| March 22, 2024 | 2.53 |
| March 21, 2024 | 2.42 |
| March 20, 2024 | 2.414 |
| March 19, 2024 | 2.41 |
| March 18, 2024 | 2.50 |
| Date | Value |
|---|---|
| March 15, 2024 | 2.50 |
| March 14, 2024 | 2.418 |
| March 13, 2024 | 2.30 |
| March 12, 2024 | 2.35 |
| March 11, 2024 | 2.302 |
| March 08, 2024 | 2.290 |
| March 07, 2024 | 2.35 |
| March 06, 2024 | 2.34 |
| March 05, 2024 | 2.320 |
| March 04, 2024 | 2.49 |
| March 01, 2024 | 2.284 |
| February 29, 2024 | 2.48 |
| February 28, 2024 | 2.48 |
| February 27, 2024 | 2.442 |
| February 26, 2024 | 2.36 |
| February 23, 2024 | 2.52 |
| February 22, 2024 | 2.516 |
| February 21, 2024 | 2.55 |
| February 20, 2024 | 2.80 |
| February 16, 2024 | 2.74 |
| February 15, 2024 | 2.484 |
| February 14, 2024 | 2.295 |
| February 13, 2024 | 2.12 |
| February 12, 2024 | 2.16 |
| February 09, 2024 | 2.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.75
Minimum
Mar 16 2020
19.49
Maximum
May 05 2021
3.472
Average
2.61
Median
Sep 26 2022
Total Return Price Benchmarks
| Amedisys Inc | 91.24 |
| Addus HomeCare Corp | 93.34 |
| OptimizeRx Corp | 9.09 |
| Health Catalyst Inc | 5.55 |
| Option Care Health Inc | 30.42 |