Amedisys Inc (AMED)
92.48
0.00 (0.00%)
USD |
NASDAQ |
Mar 28, 12:04
Amedisys Total Return Price: 92.48 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 92.48 |
March 26, 2024 | 92.29 |
March 25, 2024 | 92.16 |
March 22, 2024 | 92.15 |
March 21, 2024 | 92.15 |
March 20, 2024 | 92.17 |
March 19, 2024 | 92.80 |
March 18, 2024 | 93.44 |
March 15, 2024 | 93.21 |
March 14, 2024 | 92.78 |
March 13, 2024 | 93.25 |
March 12, 2024 | 93.14 |
March 11, 2024 | 93.31 |
March 08, 2024 | 93.12 |
March 07, 2024 | 93.10 |
March 06, 2024 | 93.02 |
March 05, 2024 | 92.84 |
March 04, 2024 | 92.97 |
March 01, 2024 | 93.34 |
February 29, 2024 | 93.02 |
February 28, 2024 | 93.54 |
February 27, 2024 | 93.14 |
February 26, 2024 | 94.19 |
February 23, 2024 | 94.42 |
February 22, 2024 | 94.50 |
Date | Value |
---|---|
February 21, 2024 | 93.61 |
February 20, 2024 | 93.69 |
February 16, 2024 | 93.34 |
February 15, 2024 | 93.77 |
February 14, 2024 | 93.20 |
February 13, 2024 | 93.61 |
February 12, 2024 | 94.03 |
February 09, 2024 | 93.68 |
February 08, 2024 | 93.91 |
February 07, 2024 | 93.95 |
February 06, 2024 | 93.40 |
February 05, 2024 | 93.65 |
February 02, 2024 | 94.67 |
February 01, 2024 | 94.39 |
January 31, 2024 | 94.27 |
January 30, 2024 | 95.02 |
January 29, 2024 | 95.24 |
January 26, 2024 | 94.89 |
January 25, 2024 | 94.30 |
January 24, 2024 | 94.95 |
January 23, 2024 | 94.75 |
January 22, 2024 | 94.79 |
January 19, 2024 | 94.77 |
January 18, 2024 | 94.95 |
January 17, 2024 | 94.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
69.79
Minimum
Mar 23 2023
314.16
Maximum
Jan 25 2021
154.76
Average
134.64
Median
Aug 13 2019
Total Return Price Benchmarks
Chemed Corp | 644.00 |
Regional Health Properties Inc | 2.499 |
Addus HomeCare Corp | 103.91 |
OptimizeRx Corp | 12.37 |
Option Care Health Inc | 34.06 |