OptimizeRx Corp (OPRX)
10.12
+1.32
(+15.00%)
USD |
NASDAQ |
Apr 26, 16:00
10.12
0.00 (0.00%)
After-Hours: 20:00
OptimizeRx Total Return Price: 10.12 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 10.12 |
April 25, 2024 | 8.80 |
April 24, 2024 | 9.16 |
April 23, 2024 | 8.94 |
April 22, 2024 | 9.09 |
April 19, 2024 | 9.32 |
April 18, 2024 | 9.35 |
April 17, 2024 | 9.53 |
April 16, 2024 | 9.96 |
April 15, 2024 | 10.32 |
April 12, 2024 | 10.76 |
April 11, 2024 | 11.04 |
April 10, 2024 | 10.95 |
April 09, 2024 | 11.34 |
April 08, 2024 | 11.12 |
April 05, 2024 | 11.37 |
April 04, 2024 | 11.21 |
April 03, 2024 | 11.17 |
April 02, 2024 | 11.23 |
April 01, 2024 | 11.42 |
March 28, 2024 | 12.15 |
March 27, 2024 | 12.15 |
March 26, 2024 | 11.98 |
March 25, 2024 | 11.78 |
March 22, 2024 | 11.47 |
Date | Value |
---|---|
March 21, 2024 | 12.24 |
March 20, 2024 | 12.66 |
March 19, 2024 | 12.60 |
March 18, 2024 | 12.21 |
March 15, 2024 | 12.69 |
March 14, 2024 | 12.92 |
March 13, 2024 | 13.53 |
March 12, 2024 | 13.56 |
March 11, 2024 | 15.79 |
March 08, 2024 | 16.17 |
March 07, 2024 | 16.16 |
March 06, 2024 | 15.54 |
March 05, 2024 | 15.43 |
March 04, 2024 | 16.12 |
March 01, 2024 | 15.95 |
February 29, 2024 | 15.83 |
February 28, 2024 | 15.61 |
February 27, 2024 | 15.51 |
February 26, 2024 | 15.02 |
February 23, 2024 | 15.17 |
February 22, 2024 | 15.20 |
February 21, 2024 | 15.34 |
February 20, 2024 | 15.69 |
February 16, 2024 | 15.80 |
February 15, 2024 | 15.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.71
Minimum
Mar 16 2020
98.00
Maximum
Oct 21 2021
25.84
Average
15.84
Median
May 24 2019
Total Return Price Benchmarks
Regional Health Properties Inc | 2.96 |
Amedisys Inc | 91.79 |
Addus HomeCare Corp | 94.54 |
Health Catalyst Inc | 6.03 |
Option Care Health Inc | 29.61 |