Addus HomeCare Corp. (ADUS)
115.98
-0.51
(-0.44%)
USD |
NASDAQ |
Oct 16, 16:00
115.80
-0.18
(-0.16%)
After-Hours: 06:53
Addus HomeCare Total Return Price : 115.98 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 115.98 |
| October 15, 2026 | 116.49 |
| October 14, 2026 | 116.62 |
| October 13, 2026 | 114.53 |
| October 12, 2026 | 115.48 |
| October 09, 2026 | 114.33 |
| October 08, 2026 | 114.26 |
| October 07, 2026 | 113.27 |
| October 06, 2026 | 113.16 |
| October 05, 2026 | 112.98 |
| October 02, 2026 | 111.27 |
| October 01, 2026 | 111.70 |
| September 30, 2026 | 110.54 |
| September 29, 2026 | 112.96 |
| September 28, 2026 | 111.91 |
| September 25, 2026 | 113.19 |
| September 24, 2026 | 114.05 |
| September 23, 2026 | 114.93 |
| September 22, 2026 | 114.24 |
| September 21, 2026 | 115.36 |
| September 18, 2026 | 117.07 |
| September 17, 2026 | 118.06 |
| September 16, 2026 | 118.51 |
| September 15, 2026 | 115.88 |
| September 14, 2026 | 117.33 |
| Date | Value |
|---|---|
| September 11, 2026 | 117.09 |
| September 10, 2026 | 118.52 |
| September 09, 2026 | 119.23 |
| September 08, 2026 | 119.32 |
| September 04, 2026 | 118.76 |
| September 03, 2026 | 118.69 |
| September 02, 2026 | 118.17 |
| September 01, 2026 | 114.55 |
| August 31, 2026 | 114.67 |
| August 28, 2026 | 115.55 |
| August 27, 2026 | 118.01 |
| August 26, 2026 | 120.71 |
| August 25, 2026 | 121.09 |
| August 24, 2026 | 120.82 |
| August 21, 2026 | 120.81 |
| August 20, 2026 | 120.55 |
| August 19, 2026 | 120.02 |
| August 18, 2026 | 118.13 |
| August 17, 2026 | 114.90 |
| August 14, 2026 | 116.06 |
| August 13, 2026 | 117.59 |
| August 12, 2026 | 118.06 |
| August 11, 2026 | 116.89 |
| August 10, 2026 | 119.34 |
| August 07, 2026 | 119.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Pennant Group, Inc. | 41.87 |
| Viemed Healthcare, Inc. | 9.48 |
| Aveanna Healthcare Holdings, Inc. | 12.34 |
| Option Care Health, Inc. | 31.20 |
| Quest Diagnostics, Inc. | 235.00 |