Addus HomeCare Corp. (ADUS)
118.76
+0.07
(+0.06%)
USD |
NASDAQ |
Sep 04, 16:00
118.82
+0.06
(+0.05%)
After-Hours: 20:00
Addus HomeCare Total Return Price : 118.76 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 118.76 |
| September 03, 2026 | 118.69 |
| September 02, 2026 | 118.17 |
| September 01, 2026 | 114.55 |
| August 31, 2026 | 114.67 |
| August 28, 2026 | 115.55 |
| August 27, 2026 | 118.01 |
| August 26, 2026 | 120.71 |
| August 25, 2026 | 121.09 |
| August 24, 2026 | 120.82 |
| August 21, 2026 | 120.81 |
| August 20, 2026 | 120.55 |
| August 19, 2026 | 120.02 |
| August 18, 2026 | 118.13 |
| August 17, 2026 | 114.90 |
| August 14, 2026 | 116.06 |
| August 13, 2026 | 117.59 |
| August 12, 2026 | 118.06 |
| August 11, 2026 | 116.89 |
| August 10, 2026 | 119.34 |
| August 07, 2026 | 119.68 |
| August 06, 2026 | 118.78 |
| August 05, 2026 | 116.46 |
| August 04, 2026 | 113.66 |
| August 03, 2026 | 116.79 |
| Date | Value |
|---|---|
| July 31, 2026 | 115.48 |
| July 30, 2026 | 116.68 |
| July 29, 2026 | 119.13 |
| July 28, 2026 | 119.22 |
| July 27, 2026 | 115.65 |
| July 24, 2026 | 114.55 |
| July 23, 2026 | 111.92 |
| July 22, 2026 | 111.40 |
| July 21, 2026 | 113.31 |
| July 20, 2026 | 111.50 |
| July 17, 2026 | 114.52 |
| July 16, 2026 | 113.82 |
| July 15, 2026 | 110.17 |
| July 14, 2026 | 108.50 |
| July 13, 2026 | 108.86 |
| July 10, 2026 | 108.21 |
| July 09, 2026 | 109.72 |
| July 08, 2026 | 106.32 |
| July 07, 2026 | 105.97 |
| July 06, 2026 | 105.73 |
| July 02, 2026 | 105.17 |
| July 01, 2026 | 102.25 |
| June 30, 2026 | 100.47 |
| June 29, 2026 | 98.05 |
| June 26, 2026 | 96.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Pennant Group, Inc. | 38.00 |
| Viemed Healthcare, Inc. | 9.08 |
| Aveanna Healthcare Holdings, Inc. | 13.58 |
| Option Care Health, Inc. | 24.21 |
| Quest Diagnostics, Inc. | 237.14 |