Health Catalyst, Inc. (HCAT)
1.76
-0.01
(-0.56%)
USD |
NASDAQ |
Sep 29, 16:00
1.76
0.00 (0.00%)
After-Hours: 20:00
Health Catalyst Total Return Price : 1.76 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 1.77 |
| September 25, 2026 | 1.74 |
| September 24, 2026 | 1.74 |
| September 23, 2026 | 1.72 |
| September 22, 2026 | 1.89 |
| September 21, 2026 | 1.81 |
| September 18, 2026 | 1.79 |
| September 17, 2026 | 1.80 |
| September 16, 2026 | 1.73 |
| September 15, 2026 | 1.72 |
| September 14, 2026 | 1.82 |
| September 11, 2026 | 1.70 |
| September 10, 2026 | 1.73 |
| September 09, 2026 | 1.73 |
| September 08, 2026 | 1.70 |
| September 04, 2026 | 1.69 |
| September 03, 2026 | 1.71 |
| September 02, 2026 | 1.69 |
| September 01, 2026 | 1.71 |
| August 31, 2026 | 1.64 |
| August 28, 2026 | 1.59 |
| August 27, 2026 | 1.59 |
| August 26, 2026 | 1.59 |
| August 25, 2026 | 1.58 |
| August 24, 2026 | 1.59 |
| Date | Value |
|---|---|
| August 21, 2026 | 1.53 |
| August 20, 2026 | 1.63 |
| August 19, 2026 | 1.69 |
| August 18, 2026 | 1.71 |
| August 17, 2026 | 1.70 |
| August 14, 2026 | 1.85 |
| August 13, 2026 | 1.75 |
| August 12, 2026 | 1.79 |
| August 11, 2026 | 1.76 |
| August 10, 2026 | 1.72 |
| August 07, 2026 | 1.73 |
| August 06, 2026 | 2.31 |
| August 05, 2026 | 2.39 |
| August 04, 2026 | 2.28 |
| August 03, 2026 | 2.21 |
| July 31, 2026 | 2.09 |
| July 30, 2026 | 2.08 |
| July 29, 2026 | 2.16 |
| July 28, 2026 | 2.14 |
| July 27, 2026 | 2.15 |
| July 24, 2026 | 2.08 |
| July 23, 2026 | 2.01 |
| July 22, 2026 | 2.04 |
| July 21, 2026 | 2.10 |
| July 20, 2026 | 2.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LataMed AI Corp. | 0.07 |
| SCWorx Corp. | 3.582 |
| GoodRx Holdings, Inc. | 3.23 |
| Claritev Corp. | 21.75 |
| iSpecimen, Inc. | 1.22 |