Retail Holdings NV (RHDGF)

0.025 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

Retail Holdings Price: 0.025 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.025 0.025 0.025 0.025 0.000
May 30, 2024 0.025 0.025 0.025 0.025 0.000
May 29, 2024 0.025 0.025 0.025 0.025 0.000
May 28, 2024 0.025 0.025 0.025 0.025 0.000
May 24, 2024 0.025 0.025 0.025 0.025 1000.00
May 23, 2024 0.0712 0.0712 0.0712 0.0712 0.000
May 22, 2024 0.0712 0.0712 0.0712 0.0712 0.000
May 21, 2024 0.0712 0.0712 0.0712 0.0712 0.000
May 20, 2024 0.0712 0.0712 0.0712 0.0712 0.000
May 17, 2024 0.0712 0.0712 0.0712 0.0712 0.000
May 16, 2024 0.0712 0.0712 0.0712 0.0712 0.000
May 15, 2024 0.0712 0.0712 0.0712 0.0712 0.000
May 14, 2024 0.0712 0.0712 0.0712 0.0712 0.000
May 13, 2024 0.0712 0.0712 0.0712 0.0712 0.000
May 10, 2024 0.0712 0.0712 0.0712 0.0712 0.000
May 09, 2024 0.0712 0.0712 0.0712 0.0712 0.000
May 08, 2024 0.0712 0.0712 0.0712 0.0712 0.000
May 07, 2024 0.0712 0.0712 0.0712 0.0712 0.000
May 06, 2024 0.0712 0.0712 0.0712 0.0712 0.000
May 03, 2024 0.0712 0.0712 0.0712 0.0712 0.000
May 02, 2024 0.0712 0.0712 0.0712 0.0712 0.000
May 01, 2024 0.0712 0.0712 0.0712 0.0712 200.00
Apr 30, 2024 0.046 0.046 0.046 0.046 4765.00
Apr 29, 2024 0.06 0.06 0.06 0.06 0.000
Apr 26, 2024 0.06 0.06 0.05 0.06 59174.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
May 24 2024
11.00
Maximum
Jun 25 2019
0.8891
Average
0.4425
Median
Oct 04 2021

Price Benchmarks

WidePoint Corp 2.69
DecisionPoint Systems Inc 10.09
Issuer Direct Corp 9.70
Intellinetics Inc 6.17
Castellum Inc 0.2183