Resgreen Group International Inc (RGGI)

0.0055 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

Resgreen Group International Price: 0.0055 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0034 0.0055 0.0034 0.0055 227201.0
May 01, 2024 0.0034 0.0034 0.0033 0.0033 5200.00
Apr 30, 2024 0.004 0.004 0.004 0.004 0.000
Apr 29, 2024 0.004 0.004 0.004 0.004 2002.00
Apr 26, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Apr 25, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Apr 24, 2024 0.0061 0.007 0.0042 0.0054 80740.00
Apr 23, 2024 0.004 0.004 0.004 0.004 0.000
Apr 22, 2024 0.004 0.004 0.004 0.004 0.000
Apr 19, 2024 0.004 0.004 0.004 0.004 4000.00
Apr 18, 2024 0.0057 0.0057 0.0057 0.0057 0.000
Apr 17, 2024 0.0049 0.0057 0.0043 0.0057 61150.00
Apr 16, 2024 0.0055 0.0055 0.0055 0.0055 0.000
Apr 15, 2024 0.0060 0.0060 0.0055 0.0055 268500.0
Apr 12, 2024 0.006 0.006 0.0051 0.0055 471428.0
Apr 11, 2024 0.005 0.005 0.005 0.005 0.000
Apr 10, 2024 0.005 0.005 0.005 0.005 5250.00
Apr 09, 2024 0.005 0.0065 0.005 0.0065 165000.0
Apr 08, 2024 0.0074 0.0074 0.0074 0.0074 0.000
Apr 05, 2024 0.005 0.0074 0.005 0.0074 275135.0
Apr 04, 2024 0.0045 0.0049 0.0045 0.0049 2500.00
Apr 03, 2024 0.0072 0.0072 0.0072 0.0072 0.000
Apr 02, 2024 0.0072 0.0072 0.0072 0.0072 0.000
Apr 01, 2024 0.0042 0.0072 0.0042 0.0072 155574.0
Mar 28, 2024 0.0075 0.0075 0.0075 0.0075 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.003
Minimum
Feb 12 2024
3.00
Maximum
Oct 23 2019
0.3567
Average
0.0241
Median
Nov 30 2020

Price Benchmarks

CSP Inc 12.20
WidePoint Corp 2.08
Intellinetics Inc 7.198
Data Storage Corp 5.02
Signing Day Sports Inc 0.3121

Price Related Metrics

Market Cap 2.681M