BrewBilt MFG Inc (BBRW)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

BrewBilt MFG Price: 0.0001 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 6.744M
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 1.297M
Apr 24, 2024 0.0001 0.0001 0.0000 0.0001 873067.0
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 2.000M
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 1.014M
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 2.311M
Apr 18, 2024 0.0001 0.0001 0.0000 0.0001 1.116M
Apr 17, 2024 0.0001 0.0002 0.0001 0.0001 9.457M
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 3.770M
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 9.128M
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 7.005M
Apr 10, 2024 0.0001 0.0001 0.00 0.0001 13.62M
Apr 09, 2024 0.0001 0.0001 0.0000 0.0001 1.256M
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 2.010M
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 1.995M
Apr 04, 2024 0.0001 0.0001 0.00 0.0001 15.48M
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 8.633M
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 5.732M
Apr 01, 2024 0.0001 0.0001 0.0000 0.0001 37.70M
Mar 28, 2024 0.0001 0.0001 0.00 0.0001 6.809M
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 32.82M
Mar 26, 2024 0.0002 0.0002 0.0001 0.0001 29.01M
Mar 25, 2024 0.0002 0.0002 0.0001 0.0001 24.35M
Mar 22, 2024 0.0001 0.0002 0.0001 0.0002 1.640M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Mar 19 2024
27000.00
Maximum
Apr 29 2019
2151.74
Average
122.85
Median
Aug 26 2021

Price Benchmarks

Fastenal Co 68.17
Otis Worldwide Corp 92.20
The AZEK Co Inc 46.13
EMCOR Group Inc 354.02
IES Holdings Inc 131.11

Price Related Metrics

Market Cap 0.0789M