iShares S&P/TSX Global Gold Index ETF (XGD.TO)
59.36
-2.10
(-3.42%)
CAD |
TSX |
Sep 23, 14:16
XGD.TO Total Return Price : 59.36 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 61.46 |
| September 21, 2026 | 59.22 |
| September 18, 2026 | 59.80 |
| September 17, 2026 | 59.97 |
| September 16, 2026 | 58.13 |
| September 15, 2026 | 58.65 |
| September 14, 2026 | 58.58 |
| September 11, 2026 | 60.09 |
| September 10, 2026 | 59.35 |
| September 09, 2026 | 61.07 |
| September 08, 2026 | 60.36 |
| September 04, 2026 | 61.19 |
| September 03, 2026 | 62.06 |
| September 02, 2026 | 59.84 |
| September 01, 2026 | 58.58 |
| August 31, 2026 | 60.77 |
| August 28, 2026 | 61.80 |
| August 27, 2026 | 63.90 |
| August 26, 2026 | 63.47 |
| August 25, 2026 | 65.24 |
| August 24, 2026 | 64.00 |
| August 21, 2026 | 63.15 |
| August 20, 2026 | 61.32 |
| August 19, 2026 | 59.80 |
| August 18, 2026 | 55.13 |
| Date | Value |
|---|---|
| August 17, 2026 | 56.55 |
| August 14, 2026 | 55.51 |
| August 13, 2026 | 54.61 |
| August 12, 2026 | 56.08 |
| August 11, 2026 | 55.55 |
| August 10, 2026 | 55.65 |
| August 07, 2026 | 55.37 |
| August 06, 2026 | 51.95 |
| August 05, 2026 | 51.72 |
| August 04, 2026 | 48.26 |
| July 31, 2026 | 45.99 |
| July 30, 2026 | 47.48 |
| July 29, 2026 | 45.75 |
| July 28, 2026 | 46.22 |
| July 27, 2026 | 47.11 |
| July 24, 2026 | 46.80 |
| July 23, 2026 | 46.69 |
| July 22, 2026 | 47.56 |
| July 21, 2026 | 46.14 |
| July 20, 2026 | 43.96 |
| July 17, 2026 | 44.06 |
| July 16, 2026 | 44.32 |
| July 15, 2026 | 46.00 |
| July 14, 2026 | 46.39 |
| July 13, 2026 | 46.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median