Harvest Global Gold Giants Index ETF (HGGG.TO)
99.53
-4.37
(-4.21%)
CAD |
TSX |
Sep 23, 13:32
HGGG.TO Total Return Price : 99.53 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 103.90 |
| September 21, 2026 | 100.02 |
| September 18, 2026 | 100.67 |
| September 17, 2026 | 100.21 |
| September 16, 2026 | 96.95 |
| September 15, 2026 | 97.80 |
| September 14, 2026 | 98.47 |
| September 11, 2026 | 101.07 |
| September 10, 2026 | 100.01 |
| September 09, 2026 | 103.06 |
| September 08, 2026 | 102.24 |
| September 04, 2026 | 103.46 |
| September 03, 2026 | 105.18 |
| September 02, 2026 | 101.81 |
| September 01, 2026 | 99.42 |
| August 31, 2026 | 103.54 |
| August 28, 2026 | 105.36 |
| August 27, 2026 | 109.03 |
| August 26, 2026 | 108.27 |
| August 25, 2026 | 110.68 |
| August 24, 2026 | 108.86 |
| August 21, 2026 | 107.05 |
| August 20, 2026 | 103.63 |
| August 19, 2026 | 100.74 |
| August 18, 2026 | 93.46 |
| Date | Value |
|---|---|
| August 17, 2026 | 96.66 |
| August 14, 2026 | 94.61 |
| August 13, 2026 | 93.43 |
| August 12, 2026 | 95.97 |
| August 11, 2026 | 94.95 |
| August 10, 2026 | 95.06 |
| August 07, 2026 | 94.49 |
| August 06, 2026 | 87.51 |
| August 05, 2026 | 87.96 |
| August 04, 2026 | 82.29 |
| July 31, 2026 | 78.31 |
| July 30, 2026 | 81.06 |
| July 29, 2026 | 78.41 |
| July 28, 2026 | 79.46 |
| July 27, 2026 | 81.01 |
| July 24, 2026 | 80.31 |
| July 23, 2026 | 80.07 |
| July 22, 2026 | 82.09 |
| July 21, 2026 | 79.42 |
| July 20, 2026 | 75.08 |
| July 17, 2026 | 75.19 |
| July 16, 2026 | 75.46 |
| July 15, 2026 | 78.72 |
| July 14, 2026 | 79.45 |
| July 13, 2026 | 78.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median