The Real Good Food Company Inc (RGF)
0.50
+0.22
(+76.30%)
USD |
NASDAQ |
May 01, 16:00
0.4731
-0.03
(-5.38%)
After-Hours: 20:00
Real Good Food Company Total Return Price: 0.50 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 0.2836 |
| April 29, 2024 | 0.2502 |
| April 26, 2024 | 0.2593 |
| April 25, 2024 | 0.2326 |
| April 24, 2024 | 0.25 |
| April 23, 2024 | 0.279 |
| April 22, 2024 | 0.3088 |
| April 19, 2024 | 0.306 |
| April 18, 2024 | 0.30 |
| April 17, 2024 | 0.32 |
| April 16, 2024 | 0.3486 |
| April 15, 2024 | 0.36 |
| April 12, 2024 | 0.3584 |
| April 11, 2024 | 0.36 |
| April 10, 2024 | 0.3519 |
| April 09, 2024 | 0.35 |
| April 08, 2024 | 0.358 |
| April 05, 2024 | 0.362 |
| April 04, 2024 | 0.37 |
| April 03, 2024 | 0.376 |
| April 02, 2024 | 0.3716 |
| April 01, 2024 | 0.364 |
| March 28, 2024 | 0.361 |
| March 27, 2024 | 0.3749 |
| March 26, 2024 | 0.3675 |
| Date | Value |
|---|---|
| March 25, 2024 | 0.3896 |
| March 22, 2024 | 0.332 |
| March 21, 2024 | 0.328 |
| March 20, 2024 | 0.32 |
| March 19, 2024 | 0.418 |
| March 18, 2024 | 0.445 |
| March 15, 2024 | 0.4453 |
| March 14, 2024 | 0.479 |
| March 13, 2024 | 0.5383 |
| March 12, 2024 | 0.552 |
| March 11, 2024 | 0.58 |
| March 08, 2024 | 0.69 |
| March 07, 2024 | 0.96 |
| March 06, 2024 | 1.02 |
| March 05, 2024 | 1.04 |
| March 04, 2024 | 1.03 |
| March 01, 2024 | 1.10 |
| February 29, 2024 | 1.16 |
| February 28, 2024 | 1.21 |
| February 27, 2024 | 1.20 |
| February 26, 2024 | 1.21 |
| February 23, 2024 | 1.22 |
| February 22, 2024 | 1.22 |
| February 21, 2024 | 1.22 |
| February 20, 2024 | 1.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2326
Minimum
Apr 25 2024
11.59
Maximum
Nov 16 2021
4.814
Average
5.19
Median
Total Return Price Benchmarks
| Lifevantage Corp | 6.17 |
| Acme United Corp | 41.56 |
| Bridgford Foods Corp | 10.51 |
| Better Choice Co Inc | 5.14 |
| Laird Superfood Inc | 2.43 |