First Trust RiverFront Dyn Em Mkts ETF (RFEM)
65.69
-0.04
(-0.06%)
USD |
NASDAQ |
Jun 25, 16:00
RFEM Total Return Level: 77.87 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 25, 2024 | 77.87 |
June 24, 2024 | 77.92 |
June 21, 2024 | 78.00 |
June 20, 2024 | 78.49 |
June 18, 2024 | 78.56 |
June 17, 2024 | 77.79 |
June 14, 2024 | 77.35 |
June 13, 2024 | 77.23 |
June 12, 2024 | 77.40 |
June 11, 2024 | 76.56 |
June 10, 2024 | 77.20 |
June 07, 2024 | 76.90 |
June 06, 2024 | 77.83 |
June 05, 2024 | 77.18 |
June 04, 2024 | 75.55 |
June 03, 2024 | 77.61 |
May 31, 2024 | 75.92 |
May 30, 2024 | 76.75 |
May 29, 2024 | 77.01 |
May 28, 2024 | 78.27 |
May 24, 2024 | 78.01 |
May 23, 2024 | 77.43 |
May 22, 2024 | 77.64 |
May 21, 2024 | 77.68 |
May 20, 2024 | 77.89 |
Date | Value |
---|---|
May 17, 2024 | 77.79 |
May 16, 2024 | 77.71 |
May 15, 2024 | 77.81 |
May 14, 2024 | 77.10 |
May 13, 2024 | 76.35 |
May 10, 2024 | 75.63 |
May 09, 2024 | 75.36 |
May 08, 2024 | 74.96 |
May 07, 2024 | 74.80 |
May 06, 2024 | 75.00 |
May 03, 2024 | 74.98 |
May 02, 2024 | 74.54 |
May 01, 2024 | 73.01 |
April 30, 2024 | 72.99 |
April 29, 2024 | 74.15 |
April 26, 2024 | 73.11 |
April 25, 2024 | 72.35 |
April 24, 2024 | 72.13 |
April 23, 2024 | 71.83 |
April 22, 2024 | 71.39 |
April 19, 2024 | 70.72 |
April 18, 2024 | 70.78 |
April 17, 2024 | 70.78 |
April 16, 2024 | 70.72 |
April 15, 2024 | 71.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.17
Minimum
Mar 23 2020
88.58
Maximum
Feb 17 2021
69.93
Average
68.84
Median