First Trust RiverFront Dyn Em Mkts ETF (RFEM)
63.25
+0.37
(+0.58%)
USD |
NASDAQ |
May 03, 16:00
RFEM Price: 63.25 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 63.12 | 63.27 | 63.10 | 63.25 | 5223.00 |
May 02, 2024 | 62.43 | 63.01 | 62.43 | 62.88 | 1977.00 |
May 01, 2024 | 61.67 | 62.14 | 61.48 | 61.59 | 1548.00 |
Apr 30, 2024 | 62.07 | 62.07 | 61.57 | 61.57 | 419.00 |
Apr 29, 2024 | 62.05 | 62.55 | 62.05 | 62.55 | 941.00 |
Apr 26, 2024 | 61.62 | 61.69 | 61.61 | 61.67 | 769.00 |
Apr 25, 2024 | 60.85 | 61.04 | 60.85 | 61.03 | 1316.00 |
Apr 24, 2024 | 60.67 | 60.85 | 60.67 | 60.85 | 478.00 |
Apr 23, 2024 | 60.12 | 60.59 | 60.12 | 60.59 | 482.00 |
Apr 22, 2024 | 59.75 | 60.22 | 59.75 | 60.22 | 716.00 |
Apr 19, 2024 | 59.58 | 59.68 | 59.58 | 59.66 | 1166.00 |
Apr 18, 2024 | 59.83 | 59.97 | 59.56 | 59.71 | 1687.00 |
Apr 17, 2024 | 59.69 | 59.71 | 59.69 | 59.71 | 679.00 |
Apr 16, 2024 | 59.54 | 59.68 | 59.54 | 59.66 | 1049.00 |
Apr 15, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 177.00 |
Apr 12, 2024 | 61.04 | 61.09 | 61.02 | 61.09 | 626.00 |
Apr 11, 2024 | 62.33 | 62.41 | 62.33 | 62.41 | 325.00 |
Apr 10, 2024 | 61.99 | 62.02 | 61.99 | 62.02 | 221.00 |
Apr 09, 2024 | 62.49 | 62.77 | 62.49 | 62.77 | 2647.00 |
Apr 08, 2024 | 62.34 | 62.34 | 62.26 | 62.29 | 572.00 |
Apr 05, 2024 | 61.83 | 61.84 | 61.80 | 61.81 | 1601.00 |
Apr 04, 2024 | 62.41 | 62.65 | 61.68 | 61.69 | 3427.00 |
Apr 03, 2024 | 61.70 | 62.06 | 61.61 | 62.00 | 3003.00 |
Apr 02, 2024 | 61.78 | 61.78 | 61.67 | 61.67 | 302.00 |
Apr 01, 2024 | 61.39 | 61.39 | 61.34 | 61.34 | 641.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.96
Minimum
Mar 23 2020
77.89
Maximum
Feb 17 2021
60.63
Average
60.22
Median
Apr 22 2024