Resideo Technologies, Inc. (REZI)
19.28
-0.99
(-4.88%)
USD |
NYSE |
Aug 24, 16:00
19.30
+0.02
(+0.08%)
Pre-Market: 20:00
Resideo Technologies 1 Year Total Returns (Daily) : -18.57% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -18.57% |
| August 21, 2026 | -9.35% |
| August 20, 2026 | -10.26% |
| August 19, 2026 | -4.74% |
| August 18, 2026 | -5.05% |
| August 17, 2026 | -5.55% |
| August 14, 2026 | -7.75% |
| August 13, 2026 | -10.51% |
| August 12, 2026 | 18.03% |
| August 11, 2026 | 26.71% |
| August 10, 2026 | 27.39% |
| August 07, 2026 | 39.17% |
| August 06, 2026 | 31.17% |
| August 05, 2026 | 43.65% |
| August 04, 2026 | 45.88% |
| August 03, 2026 | 42.53% |
| July 31, 2026 | 25.64% |
| July 30, 2026 | 21.74% |
| July 29, 2026 | 45.30% |
| July 28, 2026 | 47.48% |
| July 27, 2026 | 44.25% |
| July 24, 2026 | 41.96% |
| July 23, 2026 | 37.97% |
| July 22, 2026 | 41.63% |
| July 21, 2026 | 44.65% |
| Date | Value |
|---|---|
| July 20, 2026 | 47.00% |
| July 17, 2026 | 48.00% |
| July 16, 2026 | 58.10% |
| July 15, 2026 | 53.77% |
| July 14, 2026 | 55.92% |
| July 13, 2026 | 49.18% |
| July 10, 2026 | 41.01% |
| July 09, 2026 | 29.93% |
| July 08, 2026 | 33.73% |
| July 07, 2026 | 38.00% |
| July 06, 2026 | 33.26% |
| July 02, 2026 | 28.88% |
| July 01, 2026 | 34.37% |
| June 30, 2026 | 40.98% |
| June 29, 2026 | 34.46% |
| June 26, 2026 | 38.77% |
| June 25, 2026 | 47.74% |
| June 24, 2026 | 43.36% |
| June 23, 2026 | 40.27% |
| June 22, 2026 | 48.38% |
| June 18, 2026 | 52.24% |
| June 17, 2026 | 45.64% |
| June 16, 2026 | 52.84% |
| June 15, 2026 | 53.94% |
| June 12, 2026 | 50.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Brink's Co. | 0.53% |
| ASSA ABLOY AB | 4.92% |
| Allegion Plc | -4.25% |
| Blue Line Protection Group, Inc. | 22.13% |
| First Advantage Corp. | 20.85% |