Resideo Technologies Inc (REZI)
26.37
+0.02
(+0.08%)
USD |
NYSE |
Nov 21, 16:00
26.35
-0.02
(-0.08%)
Pre-Market: 20:00
Resideo Technologies 1 Year Total Returns (Daily): 64.20% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 64.20% |
| November 20, 2024 | 59.79% |
| November 19, 2024 | 55.75% |
| November 18, 2024 | 52.65% |
| November 15, 2024 | 54.19% |
| November 14, 2024 | 52.77% |
| November 13, 2024 | 61.43% |
| November 12, 2024 | 57.97% |
| November 11, 2024 | 57.91% |
| November 08, 2024 | 52.35% |
| November 07, 2024 | 37.22% |
| November 06, 2024 | 36.02% |
| November 05, 2024 | 29.51% |
| November 04, 2024 | 26.61% |
| November 01, 2024 | 36.01% |
| October 31, 2024 | 35.84% |
| October 30, 2024 | 40.47% |
| October 29, 2024 | 41.86% |
| October 28, 2024 | 41.72% |
| October 25, 2024 | 36.80% |
| October 24, 2024 | 35.03% |
| October 23, 2024 | 41.23% |
| October 22, 2024 | 41.24% |
| October 21, 2024 | 43.02% |
| October 18, 2024 | 47.12% |
| Date | Value |
|---|---|
| October 17, 2024 | 42.71% |
| October 16, 2024 | 40.79% |
| October 15, 2024 | 40.80% |
| October 14, 2024 | 41.96% |
| October 11, 2024 | 30.16% |
| October 10, 2024 | 27.74% |
| October 09, 2024 | 27.44% |
| October 08, 2024 | 26.62% |
| October 07, 2024 | 26.88% |
| October 04, 2024 | 26.27% |
| October 03, 2024 | 25.00% |
| October 02, 2024 | 24.48% |
| October 01, 2024 | 23.54% |
| September 30, 2024 | 27.47% |
| September 27, 2024 | 25.19% |
| September 26, 2024 | 24.70% |
| September 25, 2024 | 18.08% |
| September 24, 2024 | 20.15% |
| September 23, 2024 | 22.40% |
| September 20, 2024 | 26.21% |
| September 19, 2024 | 23.98% |
| September 18, 2024 | 17.91% |
| September 17, 2024 | 19.14% |
| September 16, 2024 | 19.51% |
| September 13, 2024 | 21.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.30%
Minimum
Apr 22 2020
626.4%
Maximum
Apr 05 2021
29.36%
Average
-9.35%
Median
1 Year Total Returns (Daily) Benchmarks
| MSC Industrial Direct Co Inc | -10.71% |
| Applied Industrial Technologies Inc | 68.73% |
| BlueLinx Holdings Inc | 43.08% |
| DXP Enterprises Inc | 121.5% |
| Distribution Solutions Group Inc | 42.47% |