Resideo Technologies Inc (REZI)
22.42
-0.04
(-0.20%)
USD |
NYSE |
Mar 28, 16:00
22.42
0.00 (0.00%)
After-Hours: 17:02
Resideo Technologies 1 Year Total Returns (Daily): 29.88% for March 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 27, 2024 | 29.88% |
March 26, 2024 | 30.86% |
March 25, 2024 | 31.27% |
March 22, 2024 | 29.92% |
March 21, 2024 | 30.38% |
March 20, 2024 | 34.57% |
March 19, 2024 | 31.59% |
March 18, 2024 | 32.01% |
March 15, 2024 | 33.77% |
March 14, 2024 | 33.55% |
March 13, 2024 | 37.04% |
March 12, 2024 | 31.75% |
March 11, 2024 | 32.04% |
March 08, 2024 | 23.27% |
March 07, 2024 | 32.56% |
March 06, 2024 | 27.15% |
March 05, 2024 | 16.94% |
March 04, 2024 | 18.86% |
March 01, 2024 | 20.57% |
February 29, 2024 | 21.76% |
February 28, 2024 | 21.59% |
February 27, 2024 | 20.38% |
February 26, 2024 | 18.16% |
February 23, 2024 | 15.57% |
February 22, 2024 | 17.46% |
Date | Value |
---|---|
February 21, 2024 | 16.51% |
February 20, 2024 | 7.40% |
February 16, 2024 | 13.59% |
February 15, 2024 | 16.93% |
February 14, 2024 | 10.25% |
February 13, 2024 | -10.90% |
February 12, 2024 | -5.16% |
February 09, 2024 | -5.89% |
February 08, 2024 | -8.93% |
February 07, 2024 | -13.59% |
February 06, 2024 | -13.85% |
February 05, 2024 | -15.19% |
February 02, 2024 | -13.33% |
February 01, 2024 | -10.52% |
January 31, 2024 | -12.79% |
January 30, 2024 | -6.74% |
January 29, 2024 | -6.20% |
January 26, 2024 | -7.97% |
January 25, 2024 | -5.08% |
January 24, 2024 | -7.02% |
January 23, 2024 | -6.72% |
January 22, 2024 | -0.80% |
January 19, 2024 | -0.64% |
January 18, 2024 | -4.08% |
January 17, 2024 | -7.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.30%
Minimum
Apr 22 2020
626.4%
Maximum
Apr 05 2021
27.98%
Average
-17.50%
Median
1 Year Total Returns (Daily) Benchmarks
Compx International Inc | 94.43% |
NAPCO Security Technologies Inc | 6.04% |
Universal Security Instruments Inc | -30.49% |
Iveda Solutions Inc | -33.82% |
VerifyMe Inc | -7.69% |