Resideo Technologies, Inc. (REZI)
20.50
+1.26
(+6.57%)
USD |
NYSE |
Nov 04, 16:00
20.50
0.00 (0.00%)
After-Hours: 17:12
Resideo Technologies 1 Year Total Returns (Daily) : -35.40% for Nov. 3, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 03, 2026 | -35.40% |
| November 02, 2026 | -35.41% |
| October 30, 2026 | -38.21% |
| October 29, 2026 | -38.19% |
| October 28, 2026 | -39.97% |
| October 27, 2026 | -40.30% |
| October 26, 2026 | -42.46% |
| October 23, 2026 | -41.00% |
| October 22, 2026 | -38.44% |
| October 21, 2026 | -41.22% |
| October 20, 2026 | -40.92% |
| October 19, 2026 | -41.39% |
| October 16, 2026 | -42.92% |
| October 15, 2026 | -43.03% |
| October 14, 2026 | -44.13% |
| October 13, 2026 | -40.93% |
| October 12, 2026 | -40.51% |
| October 09, 2026 | -41.82% |
| October 08, 2026 | -41.80% |
| October 07, 2026 | -39.50% |
| October 06, 2026 | -36.61% |
| October 05, 2026 | -38.18% |
| October 02, 2026 | -38.89% |
| October 01, 2026 | -38.84% |
| September 30, 2026 | -39.64% |
| Date | Value |
|---|---|
| September 29, 2026 | -38.03% |
| September 28, 2026 | -36.70% |
| September 25, 2026 | -35.67% |
| September 24, 2026 | -35.15% |
| September 23, 2026 | -35.77% |
| September 22, 2026 | -35.65% |
| September 21, 2026 | -35.73% |
| September 18, 2026 | -36.27% |
| September 17, 2026 | -32.89% |
| September 16, 2026 | -32.30% |
| September 15, 2026 | -30.99% |
| September 14, 2026 | -26.71% |
| September 11, 2026 | -25.25% |
| September 10, 2026 | -25.30% |
| September 09, 2026 | -23.93% |
| September 08, 2026 | -22.37% |
| September 04, 2026 | -18.76% |
| September 03, 2026 | -17.10% |
| September 02, 2026 | -17.13% |
| September 01, 2026 | -18.86% |
| August 31, 2026 | -18.35% |
| August 28, 2026 | -17.75% |
| August 27, 2026 | -17.32% |
| August 26, 2026 | -17.44% |
| August 25, 2026 | -16.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Brink's Co. | -1.47% |
| ASSA ABLOY AB | 7.03% |
| Allegion Plc | 16.67% |
| Blue Line Protection Group, Inc. | 3.76% |
| First Advantage Corp. | 76.82% |