First Advantage Corp (FA)
18.55
+0.30
(+1.64%)
USD |
NASDAQ |
Nov 21, 16:00
18.55
0.00 (0.00%)
Pre-Market: 20:00
First Advantage 1 Year Total Returns (Daily): 23.91% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 23.91% |
| November 20, 2024 | 23.64% |
| November 19, 2024 | 25.16% |
| November 18, 2024 | 23.10% |
| November 15, 2024 | 25.54% |
| November 14, 2024 | 27.23% |
| November 13, 2024 | 33.28% |
| November 12, 2024 | 36.32% |
| November 11, 2024 | 36.24% |
| November 08, 2024 | 38.53% |
| November 07, 2024 | 40.50% |
| November 06, 2024 | 39.88% |
| November 05, 2024 | 29.88% |
| November 04, 2024 | 32.43% |
| November 01, 2024 | 34.15% |
| October 31, 2024 | 39.28% |
| October 30, 2024 | 43.63% |
| October 29, 2024 | 39.36% |
| October 28, 2024 | 36.71% |
| October 25, 2024 | 34.29% |
| October 24, 2024 | 35.11% |
| October 23, 2024 | 37.58% |
| October 22, 2024 | 44.00% |
| October 21, 2024 | 50.30% |
| October 18, 2024 | 42.36% |
| Date | Value |
|---|---|
| October 17, 2024 | 40.35% |
| October 16, 2024 | 42.61% |
| October 15, 2024 | 46.36% |
| October 14, 2024 | 44.20% |
| October 11, 2024 | 38.18% |
| October 10, 2024 | 36.23% |
| October 09, 2024 | 38.03% |
| October 08, 2024 | 39.11% |
| October 07, 2024 | 38.55% |
| October 04, 2024 | 40.67% |
| October 03, 2024 | 44.16% |
| October 02, 2024 | 44.18% |
| October 01, 2024 | 43.94% |
| September 30, 2024 | 43.94% |
| September 27, 2024 | 42.35% |
| September 26, 2024 | 43.17% |
| September 25, 2024 | 41.74% |
| September 24, 2024 | 39.48% |
| September 23, 2024 | 41.27% |
| September 20, 2024 | 40.54% |
| September 19, 2024 | 40.60% |
| September 18, 2024 | 39.43% |
| September 17, 2024 | 37.52% |
| September 16, 2024 | 38.36% |
| September 13, 2024 | 43.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.74%
Minimum
Nov 07 2022
50.30%
Maximum
Oct 21 2024
5.40%
Average
14.30%
Median
Jun 23 2023
1 Year Total Returns (Daily) Benchmarks
| CBIZ Inc | 37.54% |
| Viad Corp | 34.55% |
| Quest Patent Research Corp | -56.06% |
| Avalon Holdings Corp | 61.16% |
| Compx International Inc | 44.96% |