First Advantage Corp. (FA)
21.66
+0.01
(+0.05%)
USD |
NASDAQ |
Sep 16, 12:42
First Advantage 1 Year Total Returns (Daily) : 38.52% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 38.52% |
| September 14, 2026 | 41.19% |
| September 11, 2026 | 30.34% |
| September 10, 2026 | 29.57% |
| September 09, 2026 | 29.25% |
| September 08, 2026 | 27.58% |
| September 04, 2026 | 33.79% |
| September 03, 2026 | 32.62% |
| September 02, 2026 | 26.23% |
| September 01, 2026 | 23.29% |
| August 31, 2026 | 28.48% |
| August 28, 2026 | 28.84% |
| August 27, 2026 | 27.00% |
| August 26, 2026 | 25.20% |
| August 25, 2026 | 21.90% |
| August 24, 2026 | 20.85% |
| August 21, 2026 | 28.06% |
| August 20, 2026 | 28.59% |
| August 19, 2026 | 28.67% |
| August 18, 2026 | 27.90% |
| August 17, 2026 | 23.18% |
| August 14, 2026 | 28.30% |
| August 13, 2026 | 28.77% |
| August 12, 2026 | 28.30% |
| August 11, 2026 | 34.58% |
| Date | Value |
|---|---|
| August 10, 2026 | 41.85% |
| August 07, 2026 | 37.20% |
| August 06, 2026 | 48.80% |
| August 05, 2026 | 28.10% |
| August 04, 2026 | 23.37% |
| August 03, 2026 | 23.80% |
| July 31, 2026 | 14.75% |
| July 30, 2026 | 11.33% |
| July 29, 2026 | 18.19% |
| July 28, 2026 | 14.98% |
| July 27, 2026 | 8.75% |
| July 24, 2026 | 6.97% |
| July 23, 2026 | 5.04% |
| July 22, 2026 | 10.58% |
| July 21, 2026 | 19.32% |
| July 20, 2026 | 26.49% |
| July 17, 2026 | 25.21% |
| July 16, 2026 | 32.72% |
| July 15, 2026 | 28.61% |
| July 14, 2026 | 23.11% |
| July 13, 2026 | 19.72% |
| July 10, 2026 | 10.96% |
| July 09, 2026 | 10.79% |
| July 08, 2026 | 14.94% |
| July 07, 2026 | 17.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Barrett Business Services, Inc. | -26.97% |
| Genpact Ltd. | -13.14% |
| GEE Group, Inc. | 13.94% |
| Kelly Services, Inc. | 22.91% |
| Kforce, Inc. | 77.93% |