First Advantage Corp. (FA)
18.38
-0.11
(-0.59%)
USD |
NASDAQ |
Oct 07, 16:00
18.38
0.00 (0.00%)
After-Hours: 20:00
First Advantage 1 Year Total Returns (Daily) : 17.55% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 17.55% |
| October 05, 2026 | 16.56% |
| October 02, 2026 | 18.93% |
| October 01, 2026 | 18.63% |
| September 30, 2026 | 15.66% |
| September 29, 2026 | 17.59% |
| September 28, 2026 | 21.08% |
| September 25, 2026 | 31.72% |
| September 24, 2026 | 32.18% |
| September 23, 2026 | 35.32% |
| September 22, 2026 | 34.61% |
| September 21, 2026 | 33.75% |
| September 18, 2026 | 32.31% |
| September 17, 2026 | 35.17% |
| September 16, 2026 | 38.21% |
| September 15, 2026 | 38.52% |
| September 14, 2026 | 41.19% |
| September 11, 2026 | 30.34% |
| September 10, 2026 | 29.57% |
| September 09, 2026 | 29.25% |
| September 08, 2026 | 27.58% |
| September 04, 2026 | 33.79% |
| September 03, 2026 | 32.62% |
| September 02, 2026 | 26.23% |
| September 01, 2026 | 23.29% |
| Date | Value |
|---|---|
| August 31, 2026 | 28.48% |
| August 28, 2026 | 28.84% |
| August 27, 2026 | 27.00% |
| August 26, 2026 | 25.20% |
| August 25, 2026 | 21.90% |
| August 24, 2026 | 20.85% |
| August 21, 2026 | 28.06% |
| August 20, 2026 | 28.59% |
| August 19, 2026 | 28.67% |
| August 18, 2026 | 27.90% |
| August 17, 2026 | 23.18% |
| August 14, 2026 | 28.30% |
| August 13, 2026 | 28.77% |
| August 12, 2026 | 28.30% |
| August 11, 2026 | 34.58% |
| August 10, 2026 | 41.85% |
| August 07, 2026 | 37.20% |
| August 06, 2026 | 48.80% |
| August 05, 2026 | 28.10% |
| August 04, 2026 | 23.37% |
| August 03, 2026 | 23.80% |
| July 31, 2026 | 14.75% |
| July 30, 2026 | 11.33% |
| July 29, 2026 | 18.19% |
| July 28, 2026 | 14.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ManpowerGroup, Inc. | 38.28% |
| Barrett Business Services, Inc. | -28.93% |
| Genpact Ltd. | -17.00% |
| GEE Group, Inc. | 2.38% |
| Kelly Services, Inc. | 23.91% |