The Brink's Co (BCO)
93.26
+0.72
(+0.78%)
USD |
NYSE |
Nov 21, 16:00
93.20
-0.06
(-0.07%)
After-Hours: 20:00
Brink's 1 Year Total Returns (Daily): 22.13% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 22.13% |
| November 20, 2024 | 19.74% |
| November 19, 2024 | 19.64% |
| November 18, 2024 | 19.01% |
| November 15, 2024 | 20.68% |
| November 14, 2024 | 22.57% |
| November 13, 2024 | 31.13% |
| November 12, 2024 | 31.63% |
| November 11, 2024 | 36.41% |
| November 08, 2024 | 37.55% |
| November 07, 2024 | 35.02% |
| November 06, 2024 | 46.78% |
| November 05, 2024 | 48.03% |
| November 04, 2024 | 47.93% |
| November 01, 2024 | 56.72% |
| October 31, 2024 | 55.36% |
| October 30, 2024 | 57.09% |
| October 29, 2024 | 60.30% |
| October 28, 2024 | 60.58% |
| October 25, 2024 | 51.75% |
| October 24, 2024 | 49.55% |
| October 23, 2024 | 53.32% |
| October 22, 2024 | 55.44% |
| October 21, 2024 | 59.04% |
| October 18, 2024 | 58.48% |
| Date | Value |
|---|---|
| October 17, 2024 | 59.95% |
| October 16, 2024 | 59.22% |
| October 15, 2024 | 60.37% |
| October 14, 2024 | 61.34% |
| October 11, 2024 | 61.64% |
| October 10, 2024 | 49.55% |
| October 09, 2024 | 54.09% |
| October 08, 2024 | 54.73% |
| October 07, 2024 | 53.05% |
| October 04, 2024 | 56.38% |
| October 03, 2024 | 56.58% |
| October 02, 2024 | 55.32% |
| October 01, 2024 | 58.92% |
| September 30, 2024 | 60.88% |
| September 27, 2024 | 60.77% |
| September 26, 2024 | 63.93% |
| September 25, 2024 | 54.67% |
| September 24, 2024 | 55.73% |
| September 23, 2024 | 57.31% |
| September 20, 2024 | 52.27% |
| September 19, 2024 | 50.70% |
| September 18, 2024 | 45.76% |
| September 17, 2024 | 46.28% |
| September 16, 2024 | 46.62% |
| September 13, 2024 | 47.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.65%
Minimum
Jul 24 2020
132.5%
Maximum
May 14 2021
11.77%
Average
8.00%
Median
1 Year Total Returns (Daily) Benchmarks
| Compx International Inc | 44.96% |
| NAPCO Security Technologies Inc | 31.89% |
| Universal Security Instruments Inc | -41.76% |
| Iveda Solutions Inc | -49.80% |
| VerifyMe Inc | -32.69% |